Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.080 | 1,740,000 | 2,360,000 | 2.360 | 300,000 | 0.081 | 1,440,000 | 0.079 | |
03/07/2024 | 0.087 | 1,140,000 | 1,220,000 | 1.220 | 300,000 | 0.091 | 840,000 | 0.086 | |
02/07/2024 | 0.098 | 600,000 | 680,000 | 0.680 | 600,000 | 0.098 | |||
28/06/2024 | 0.110 | 40,000 | 80,000 | 0.080 | 40,000 | 0.113 | |||
27/06/2024 | 0.115 | 0 | 40,000 | 0.040 | |||||
26/06/2024 | 0.111 | 0 | 40,000 | 0.040 | |||||
25/06/2024 | 0.126 | 0 | 40,000 | 0.040 | |||||
24/06/2024 | 0.134 | 40,000 | 40,000 | 0.040 | 40,000 | 0.134 | |||
21/06/2024 | 0.142 | 0 | 0 | 0.000 | |||||
20/06/2024 | 0.142 | 0 | 0 | 0.000 | |||||
19/06/2024 | 0.148 | 0 | 0 | 0.000 | |||||
18/06/2024 | 0.151 | 0 | 0 | 0.000 | |||||
17/06/2024 | 0.163 | 0 | 0 | 0.000 | |||||
14/06/2024 | 0.147 | 0 | 0 | 0.000 | |||||
13/06/2024 | 0.143 | 50,000 | 0 | 0.000 | 50,000 | 0.139 | |||
12/06/2024 | 0.139 | 0 | 50,000 | 0.050 | |||||
11/06/2024 | 0.136 | 0 | 50,000 | 0.050 | |||||
07/06/2024 | 0.154 | 150,000 | 50,000 | 0.050 | 100,000 | 0.154 | 50,000 | 0.155 | |
06/06/2024 | 0.149 | 0 | 100,000 | 0.100 | |||||
05/06/2024 | 0.158 | 0 | 100,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |