Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.076 | 200,000 | 1,030,000 | 0.687 | 200,000 | 0.073 | |||
25/09/2024 | 0.061 | 100,000 | 830,000 | 0.553 | 100,000 | 0.062 | |||
24/09/2024 | 0.050 | 1,225,000 | 930,000 | 0.620 | 1,225,000 | 0.049 | |||
23/09/2024 | 0.052 | 385,000 | 2,155,000 | 1.437 | 385,000 | 0.054 | |||
20/09/2024 | 0.057 | 555,000 | 1,770,000 | 1.180 | 55,000 | 0.055 | 500,000 | 0.057 | |
19/09/2024 | 0.055 | 845,000 | 1,325,000 | 0.883 | 655,000 | 0.052 | 190,000 | 0.052 | |
17/09/2024 | 0.058 | 1,355,000 | 1,790,000 | 1.193 | 60,000 | 0.057 | 1,295,000 | 0.058 | |
16/09/2024 | 0.065 | 600,000 | 555,000 | 0.370 | 585,000 | 0.065 | 15,000 | 0.065 | |
13/09/2024 | 0.065 | 95,000 | 1,125,000 | 0.750 | 85,000 | 0.065 | 10,000 | 0.065 | |
12/09/2024 | 0.062 | 1,255,000 | 1,200,000 | 0.800 | 660,000 | 0.062 | 595,000 | 0.063 | |
11/09/2024 | 0.041 | 600,000 | 1,265,000 | 0.843 | 600,000 | 0.041 | |||
10/09/2024 | 0.041 | 1,515,000 | 1,865,000 | 1.243 | 820,000 | 0.041 | 695,000 | 0.041 | |
09/09/2024 | 0.040 | 50,000 | 1,990,000 | 1.327 | 50,000 | 0.040 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.044 | 850,000 | 1,940,000 | 1.293 | 815,000 | 0.044 | 35,000 | 0.044 | |
04/09/2024 | 0.040 | 2,195,000 | 2,720,000 | 1.813 | 60,000 | 0.040 | 2,135,000 | 0.040 | |
03/09/2024 | 0.073 | 0 | 645,000 | 0.430 | |||||
02/09/2024 | 0.072 | 1,300,000 | 645,000 | 0.430 | 1,300,000 | 0.073 | |||
30/08/2024 | 0.076 | 450,000 | 1,945,000 | 1.297 | 400,000 | 0.076 | 50,000 | 0.076 | |
29/08/2024 | 0.079 | 1,390,000 | 2,295,000 | 1.530 | 30,000 | 0.070 | 960,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |