Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.085 | 0 | 150,000 | 0.150 | |||||
02/10/2024 | 0.079 | 0 | 150,000 | 0.150 | |||||
30/09/2024 | 0.073 | 0 | 150,000 | 0.150 | |||||
27/09/2024 | 0.073 | 0 | 150,000 | 0.150 | |||||
26/09/2024 | 0.067 | 0 | 150,000 | 0.150 | |||||
25/09/2024 | 0.079 | 0 | 150,000 | 0.150 | |||||
24/09/2024 | 0.079 | 0 | 150,000 | 0.150 | |||||
23/09/2024 | 0.082 | 0 | 150,000 | 0.150 | |||||
20/09/2024 | 0.084 | 100,000 | 150,000 | 0.150 | 100,000 | 0.084 | |||
19/09/2024 | 0.089 | 30,000 | 50,000 | 0.050 | 30,000 | 0.090 | |||
17/09/2024 | 0.094 | 0 | 20,000 | 0.020 | |||||
16/09/2024 | 0.094 | 0 | 20,000 | 0.020 | |||||
13/09/2024 | 0.098 | 20,000 | 20,000 | 0.020 | 20,000 | 0.098 | |||
12/09/2024 | 0.106 | 0 | 0 | 0.000 | |||||
11/09/2024 | 0.130 | 0 | 0 | 0.000 | |||||
10/09/2024 | 0.140 | 0 | 0 | 0.000 | |||||
09/09/2024 | 0.143 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.126 | 0 | 0 | 0.000 | |||||
04/09/2024 | 0.130 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |