Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.086 | 200,000 | 4,810,000 | 3.207 | 200,000 | 0.075 | |||
02/10/2024 | 0.083 | 280,000 | 4,610,000 | 3.073 | 150,000 | 0.079 | 130,000 | 0.083 | |
30/09/2024 | 0.073 | 320,000 | 4,630,000 | 3.087 | 320,000 | 0.074 | |||
27/09/2024 | 0.073 | 0 | 4,310,000 | 2.873 | |||||
26/09/2024 | 0.065 | 40,000 | 4,310,000 | 2.873 | 40,000 | 0.066 | |||
25/09/2024 | 0.074 | 150,000 | 4,350,000 | 2.900 | 150,000 | 0.074 | |||
24/09/2024 | 0.074 | 70,000 | 4,200,000 | 2.800 | 50,000 | 0.074 | 20,000 | 0.075 | |
23/09/2024 | 0.077 | 0 | 4,230,000 | 2.820 | |||||
20/09/2024 | 0.078 | 0 | 4,230,000 | 2.820 | |||||
19/09/2024 | 0.082 | 50,000 | 4,230,000 | 2.820 | 40,000 | 0.086 | 10,000 | 0.082 | |
17/09/2024 | 0.091 | 0 | 4,260,000 | 2.840 | |||||
16/09/2024 | 0.091 | 50,000 | 4,260,000 | 2.840 | 50,000 | 0.091 | |||
13/09/2024 | 0.096 | 10,000 | 4,210,000 | 2.807 | 10,000 | 0.096 | |||
12/09/2024 | 0.105 | 4,220,000 | 4,220,000 | 2.813 | 4,220,000 | 0.106 | |||
11/09/2024 | 0.130 | 0 | 0 | 0.000 | |||||
10/09/2024 | 0.140 | 0 | 0 | 0.000 | |||||
09/09/2024 | 0.145 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.127 | 0 | 0 | 0.000 | |||||
04/09/2024 | 0.132 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |