10445 JPEURUS@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10445 JPEURUS@EC2505A (CALL)

Nominal

0.087 -0.010 (-10.309%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.087		950,000
16/04/2025	0.097		200,000	980,000	0.980	100,000	0.096	100,000	0.099
15/04/2025	0.100		520,000	980,000	0.980	520,000	0.104
14/04/2025	0.135		2,600,000	1,500,000	1.500	590,000	0.128	2,010,000	0.140
11/04/2025	0.131		1,490,000	80,000	0.080	730,000	0.110	760,000	0.115
10/04/2025	0.040		260,000	50,000	0.050	260,000	0.033
09/04/2025	0.043		20,000	310,000	0.310	20,000	0.048
08/04/2025	0.031		0	330,000	0.330
07/04/2025	0.043		70,000	330,000	0.330	70,000	0.037
03/04/2025	0.025		400,000	400,000	0.400	400,000	0.021
02/04/2025	0.011		100,000	800,000	0.800	100,000	0.011
01/04/2025	0.015		0	900,000	0.900
31/03/2025	0.017		500,000	900,000	0.900	100,000	0.017	400,000	0.019
28/03/2025	0.012		100,000	600,000	0.600			100,000	0.013
27/03/2025	0.012		0	500,000	0.500
26/03/2025	0.012		0	500,000	0.500
25/03/2025	0.013		10,000	500,000	0.500			10,000	0.014
24/03/2025	0.017		100,000	490,000	0.490			100,000	0.017
21/03/2025	0.019		70,000	390,000	0.390			70,000	0.020
20/03/2025	0.023		10,000	320,000	0.320			10,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.