Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10452 JPNQ100@EP2506A (PUT)
Nominal 
0.210 -0.009 (-4.110%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.210 | 3,850,000 | |||||||
| 16/04/2025 | 0.219 | 7,400,000 | 19,130,000 | 12.753 | 530,000 | 0.210 | 6,740,000 | 0.211 | |
| 15/04/2025 | 0.182 | 1,990,000 | 12,920,000 | 8.613 | 1,070,000 | 0.182 | 920,000 | 0.193 | |
| 14/04/2025 | 0.193 | 6,110,000 | 13,070,000 | 8.713 | 4,070,000 | 0.197 | 1,970,000 | 0.201 | |
| 11/04/2025 | 0.249 | 9,390,000 | 15,170,000 | 10.113 | 4,130,000 | 0.256 | 5,090,000 | 0.247 | |
| 10/04/2025 | 0.218 | 172,340,000 | 14,210,000 | 9.473 | 84,100,000 | 0.200 | 88,220,000 | 0.201 | |
| 09/04/2025 | 0.390 | 21,530,000 | 10,090,000 | 6.727 | 20,440,000 | 0.436 | 900,000 | 0.432 | |
| 08/04/2025 | 0.330 | 723,570,000 | 29,630,000 | 19.753 | 361,460,000 | 0.336 | 362,080,000 | 0.336 | |
| 07/04/2025 | 0.510 | 11,630,000 | 29,010,000 | 19.340 | 10,690,000 | 0.454 | 120,000 | 0.518 | |
| 03/04/2025 | 0.155 | 14,350,000 | 39,580,000 | 26.387 | 13,120,000 | 0.158 | 1,230,000 | 0.159 | |
| 02/04/2025 | 0.122 | 203,450,000 | 51,470,000 | 34.313 | 101,050,000 | 0.118 | 102,400,000 | 0.119 | |
| 01/04/2025 | 0.136 | 398,480,000 | 50,120,000 | 33.413 | 199,040,000 | 0.139 | 199,300,000 | 0.139 | |
| 31/03/2025 | 0.150 | 70,030,000 | 49,860,000 | 33.240 | 35,940,000 | 0.152 | 34,020,000 | 0.152 | |
| 28/03/2025 | 0.104 | 85,390,000 | 51,780,000 | 34.520 | 40,330,000 | 0.097 | 45,040,000 | 0.097 | |
| 27/03/2025 | 0.095 | 246,920,000 | 47,070,000 | 31.380 | 124,080,000 | 0.095 | 122,720,000 | 0.095 | |
| 26/03/2025 | 0.074 | 322,350,000 | 48,430,000 | 32.287 | 160,230,000 | 0.074 | 162,120,000 | 0.074 | |
| 25/03/2025 | 0.084 | 99,630,000 | 46,540,000 | 31.027 | 48,580,000 | 0.084 | 51,010,000 | 0.084 | |
| 24/03/2025 | 0.093 | 902,130,000 | 44,110,000 | 29.407 | 449,930,000 | 0.097 | 452,040,000 | 0.097 | |
| 21/03/2025 | 0.115 | 210,280,000 | 42,000,000 | 28.000 | 93,510,000 | 0.110 | 116,670,000 | 0.111 | |
| 20/03/2025 | 0.105 | 830,670,000 | 18,840,000 | 12.560 | 412,910,000 | 0.104 | 417,390,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |