Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10455 MSNQ100@EP2506A (PUT)
Nominal 
0.085 +0.017 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.068 | 2,080,000 | 8,180,000 | 10.225 | 300,000 | 0.068 | 1,780,000 | 0.069 | |
| 28/02/2025 | 0.082 | 250,000 | 6,700,000 | 8.375 | 50,000 | 0.076 | 200,000 | 0.077 | |
| 27/02/2025 | 0.055 | 1,460,000 | 6,550,000 | 8.188 | 1,460,000 | 0.058 | |||
| 26/02/2025 | 0.056 | 2,840,000 | 5,090,000 | 6.362 | 680,000 | 0.057 | 2,160,000 | 0.058 | |
| 25/02/2025 | 0.056 | 1,180,000 | 3,610,000 | 4.512 | 970,000 | 0.052 | 210,000 | 0.055 | |
| 24/02/2025 | 0.045 | 1,790,000 | 4,370,000 | 5.462 | 990,000 | 0.044 | 800,000 | 0.045 | |
| 21/02/2025 | 0.037 | 1,180,000 | 4,560,000 | 5.700 | 1,000,000 | 0.037 | 180,000 | 0.038 | |
| 20/02/2025 | 0.037 | 220,000 | 5,380,000 | 6.725 | 220,000 | 0.037 | |||
| 19/02/2025 | 0.036 | 1,100,000 | 5,600,000 | 7.000 | 1,100,000 | 0.036 | |||
| 18/02/2025 | 0.035 | 540,000 | 4,500,000 | 5.625 | 460,000 | 0.036 | 80,000 | 0.037 | |
| 17/02/2025 | 0.037 | 1,690,000 | 4,880,000 | 6.100 | 230,000 | 0.036 | 1,460,000 | 0.036 | |
| 14/02/2025 | 0.040 | 1,390,000 | 3,650,000 | 4.562 | 310,000 | 0.040 | 1,080,000 | 0.040 | |
| 13/02/2025 | 0.047 | 430,000 | 2,880,000 | 3.600 | 430,000 | 0.047 | |||
| 12/02/2025 | 0.050 | 200,000 | 2,450,000 | 3.062 | 90,000 | 0.048 | 110,000 | 0.050 | |
| 11/02/2025 | 0.052 | 120,000 | 2,430,000 | 3.038 | 120,000 | 0.052 | |||
| 10/02/2025 | 0.054 | 800,000 | 2,310,000 | 2.888 | 10,000 | 0.054 | 790,000 | 0.054 | |
| 07/02/2025 | 0.051 | 920,000 | 1,530,000 | 1.912 | 920,000 | 0.051 | |||
| 06/02/2025 | 0.052 | 260,000 | 610,000 | 0.762 | 260,000 | 0.053 | |||
| 05/02/2025 | 0.064 | 150,000 | 350,000 | 0.438 | 150,000 | 0.063 | |||
| 04/02/2025 | 0.068 | 100,000 | 200,000 | 0.250 | 100,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |