Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10455 MSNQ100@EP2506A (PUT)
Nominal 
0.185 -0.018 (-8.867%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.185 | 2,220,000 | |||||||
| 16/04/2025 | 0.203 | 5,260,000 | 11,200,000 | 14.000 | 1,550,000 | 0.184 | 3,690,000 | 0.195 | |
| 15/04/2025 | 0.159 | 1,820,000 | 9,060,000 | 11.325 | 270,000 | 0.164 | 1,550,000 | 0.161 | |
| 14/04/2025 | 0.165 | 1,990,000 | 7,780,000 | 9.725 | 420,000 | 0.181 | 1,400,000 | 0.175 | |
| 11/04/2025 | 0.228 | 960,000 | 6,800,000 | 8.500 | 510,000 | 0.259 | 400,000 | 0.230 | |
| 10/04/2025 | 0.190 | 4,820,000 | 6,910,000 | 8.638 | 60,000 | 0.173 | 4,750,000 | 0.168 | |
| 09/04/2025 | 0.370 | 160,000 | 2,220,000 | 2.775 | 20,000 | 0.410 | 140,000 | 0.423 | |
| 08/04/2025 | 0.280 | 150,000 | 2,100,000 | 2.625 | 130,000 | 0.290 | |||
| 07/04/2025 | 0.465 | 4,020,000 | 2,230,000 | 2.788 | 2,840,000 | 0.444 | 230,000 | 0.481 | |
| 03/04/2025 | 0.145 | 4,310,000 | 4,840,000 | 6.050 | 4,180,000 | 0.150 | 130,000 | 0.152 | |
| 02/04/2025 | 0.109 | 820,000 | 8,890,000 | 11.112 | 320,000 | 0.108 | 500,000 | 0.109 | |
| 01/04/2025 | 0.121 | 120,000 | 8,710,000 | 10.888 | 120,000 | 0.124 | |||
| 31/03/2025 | 0.136 | 2,690,000 | 8,590,000 | 10.738 | 1,470,000 | 0.137 | 1,120,000 | 0.138 | |
| 28/03/2025 | 0.095 | 110,000 | 8,940,000 | 11.175 | 110,000 | 0.087 | |||
| 27/03/2025 | 0.085 | 550,000 | 8,830,000 | 11.038 | 240,000 | 0.083 | 310,000 | 0.082 | |
| 26/03/2025 | 0.065 | 400,000 | 8,760,000 | 10.950 | 10,000 | 0.066 | 390,000 | 0.065 | |
| 25/03/2025 | 0.073 | 2,660,000 | 8,380,000 | 10.475 | 890,000 | 0.072 | 1,750,000 | 0.073 | |
| 24/03/2025 | 0.084 | 1,870,000 | 7,520,000 | 9.400 | 1,870,000 | 0.085 | |||
| 21/03/2025 | 0.104 | 2,970,000 | 5,650,000 | 7.062 | 1,150,000 | 0.099 | 1,820,000 | 0.102 | |
| 20/03/2025 | 0.095 | 3,040,000 | 4,980,000 | 6.225 | 910,000 | 0.092 | 2,130,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |