Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10456 UB-DJIA@EP2506A (PUT)
Nominal 
0.154 -0.002 (-1.282%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.154 | 4,030,000 | |||||||
| 16/04/2025 | 0.156 | 6,650,000 | 23,970,000 | 23.970 | 2,030,000 | 0.149 | 4,200,000 | 0.150 | |
| 15/04/2025 | 0.131 | 3,550,000 | 21,800,000 | 21.800 | 370,000 | 0.136 | 2,830,000 | 0.135 | |
| 14/04/2025 | 0.147 | 4,920,000 | 19,340,000 | 19.340 | 620,000 | 0.152 | 3,800,000 | 0.155 | |
| 11/04/2025 | 0.196 | 5,660,000 | 16,160,000 | 16.160 | 2,620,000 | 0.206 | 2,940,000 | 0.192 | |
| 10/04/2025 | 0.157 | 4,390,000 | 15,840,000 | 15.840 | 170,000 | 0.132 | 3,970,000 | 0.143 | |
| 09/04/2025 | 0.340 | 4,130,000 | 12,040,000 | 12.040 | 3,350,000 | 0.343 | 620,000 | 0.386 | |
| 08/04/2025 | 0.246 | 6,310,000 | 14,770,000 | 14.770 | 5,230,000 | 0.246 | 530,000 | 0.258 | |
| 07/04/2025 | 0.350 | 10,090,000 | 19,470,000 | 19.470 | 7,640,000 | 0.289 | |||
| 03/04/2025 | 0.082 | 9,780,000 | 27,110,000 | 27.110 | 5,700,000 | 0.076 | 3,670,000 | 0.077 | |
| 02/04/2025 | 0.068 | 3,110,000 | 29,140,000 | 29.140 | 1,910,000 | 0.065 | 980,000 | 0.066 | |
| 01/04/2025 | 0.068 | 47,610,000 | 30,070,000 | 30.070 | 23,440,000 | 0.067 | 24,060,000 | 0.067 | |
| 31/03/2025 | 0.080 | 58,680,000 | 29,450,000 | 29.450 | 32,070,000 | 0.081 | 26,610,000 | 0.081 | |
| 28/03/2025 | 0.060 | 10,850,000 | 34,910,000 | 34.910 | 650,000 | 0.058 | 10,200,000 | 0.060 | |
| 27/03/2025 | 0.055 | 8,010,000 | 25,360,000 | 25.360 | 3,140,000 | 0.056 | 4,760,000 | 0.056 | |
| 26/03/2025 | 0.056 | 1,380,000 | 23,740,000 | 23.740 | 1,350,000 | 0.057 | |||
| 25/03/2025 | 0.061 | 1,970,000 | 22,390,000 | 22.390 | 1,970,000 | 0.061 | |||
| 24/03/2025 | 0.065 | 2,870,000 | 20,420,000 | 20.420 | 2,430,000 | 0.065 | 440,000 | 0.070 | |
| 21/03/2025 | 0.075 | 6,200,000 | 22,410,000 | 22.410 | 1,480,000 | 0.074 | 4,720,000 | 0.075 | |
| 20/03/2025 | 0.072 | 2,130,000 | 19,170,000 | 19.170 | 20,000 | 0.071 | 2,090,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |