Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10458 SG-DJIA@EP2506A (PUT)
Nominal 
0.152 -0.004 (-2.564%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.152 | 1,160,000 | |||||||
| 16/04/2025 | 0.156 | 1,450,000 | 18,800,000 | 12.533 | 150,000 | 0.149 | 1,290,000 | 0.152 | |
| 15/04/2025 | 0.135 | 660,000 | 17,660,000 | 11.773 | 190,000 | 0.142 | 460,000 | 0.141 | |
| 14/04/2025 | 0.153 | 1,240,000 | 17,390,000 | 11.593 | 910,000 | 0.163 | 320,000 | 0.160 | |
| 11/04/2025 | 0.198 | 3,280,000 | 17,980,000 | 11.987 | 1,470,000 | 0.205 | 1,690,000 | 0.199 | |
| 10/04/2025 | 0.167 | 2,830,000 | 17,760,000 | 11.840 | 400,000 | 0.153 | 2,300,000 | 0.156 | |
| 09/04/2025 | 0.320 | 1,380,000 | 15,860,000 | 10.573 | 900,000 | 0.337 | 440,000 | 0.347 | |
| 08/04/2025 | 0.241 | 990,000 | 16,320,000 | 10.880 | 710,000 | 0.234 | 160,000 | 0.249 | |
| 07/04/2025 | 0.365 | 4,790,000 | 16,870,000 | 11.247 | 4,370,000 | 0.298 | 290,000 | 0.380 | |
| 03/04/2025 | 0.082 | 4,710,000 | 20,950,000 | 13.967 | 2,840,000 | 0.079 | 1,740,000 | 0.080 | |
| 02/04/2025 | 0.064 | 300,000 | 22,050,000 | 14.700 | 50,000 | 0.064 | 250,000 | 0.064 | |
| 01/04/2025 | 0.065 | 2,640,000 | 21,850,000 | 14.567 | 950,000 | 0.065 | 1,590,000 | 0.066 | |
| 31/03/2025 | 0.079 | 12,200,000 | 21,210,000 | 14.140 | 130,000 | 0.078 | 11,740,000 | 0.079 | |
| 28/03/2025 | 0.059 | 600,000 | 9,600,000 | 6.400 | 600,000 | 0.057 | |||
| 27/03/2025 | 0.056 | 4,220,000 | 9,000,000 | 6.000 | 4,220,000 | 0.056 | |||
| 26/03/2025 | 0.055 | 120,000 | 4,780,000 | 3.187 | 120,000 | 0.054 | |||
| 25/03/2025 | 0.058 | 260,000 | 4,660,000 | 3.107 | 200,000 | 0.057 | 50,000 | 0.058 | |
| 24/03/2025 | 0.065 | 210,000 | 4,810,000 | 3.207 | 210,000 | 0.067 | |||
| 21/03/2025 | 0.078 | 470,000 | 4,600,000 | 3.067 | 100,000 | 0.075 | 370,000 | 0.077 | |
| 20/03/2025 | 0.075 | 630,000 | 4,330,000 | 2.887 | 60,000 | 0.074 | 570,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |