Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10471 JP-N225@EP2506B (PUT)
Nominal 
0.200 -0.034 (-14.530%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.200 | 2,180,000 | |||||||
| 16/04/2025 | 0.234 | 2,530,000 | 9,180,000 | 4.590 | 660,000 | 0.222 | 1,870,000 | 0.224 | |
| 15/04/2025 | 0.206 | 640,000 | 7,970,000 | 3.985 | 640,000 | 0.209 | |||
| 14/04/2025 | 0.226 | 2,390,000 | 7,330,000 | 3.665 | 500,000 | 0.234 | 1,890,000 | 0.233 | |
| 11/04/2025 | 0.290 | 480,000 | 5,940,000 | 2.970 | 140,000 | 0.281 | 240,000 | 0.285 | |
| 10/04/2025 | 0.234 | 2,230,000 | 5,840,000 | 2.920 | 1,780,000 | 0.227 | 110,000 | 0.227 | |
| 09/04/2025 | 0.330 | 1,990,000 | 7,510,000 | 3.755 | 1,370,000 | 0.352 | 320,000 | 0.365 | |
| 08/04/2025 | 0.280 | 1,600,000 | 8,560,000 | 4.280 | 1,450,000 | 0.280 | 150,000 | 0.287 | |
| 07/04/2025 | 0.410 | 13,220,000 | 9,860,000 | 4.930 | 12,070,000 | 0.366 | 10,000 | 0.380 | |
| 03/04/2025 | 0.180 | 28,350,000 | 21,920,000 | 10.960 | 23,710,000 | 0.187 | 4,440,000 | 0.184 | |
| 02/04/2025 | 0.132 | 15,070,000 | 41,190,000 | 20.595 | 12,350,000 | 0.133 | 2,720,000 | 0.134 | |
| 01/04/2025 | 0.139 | 15,410,000 | 50,820,000 | 25.410 | 10,360,000 | 0.128 | 4,450,000 | 0.131 | |
| 31/03/2025 | 0.134 | 83,770,000 | 56,730,000 | 28.365 | 78,810,000 | 0.135 | 3,670,000 | 0.134 | |
| 28/03/2025 | 0.091 | 26,000,000 | 131,870,000 | 65.935 | 6,970,000 | 0.086 | 17,690,000 | 0.086 | |
| 27/03/2025 | 0.079 | 22,460,000 | 121,150,000 | 60.575 | 1,320,000 | 0.079 | 20,390,000 | 0.079 | |
| 26/03/2025 | 0.069 | 13,440,000 | 102,080,000 | 51.040 | 4,270,000 | 0.068 | 8,800,000 | 0.067 | |
| 25/03/2025 | 0.074 | 11,610,000 | 97,550,000 | 48.775 | 1,470,000 | 0.073 | 9,700,000 | 0.074 | |
| 24/03/2025 | 0.079 | 17,640,000 | 89,320,000 | 44.660 | 790,000 | 0.082 | 16,770,000 | 0.081 | |
| 21/03/2025 | 0.083 | 13,380,000 | 73,340,000 | 36.670 | 1,080,000 | 0.079 | 11,730,000 | 0.079 | |
| 20/03/2025 | 0.083 | 8,630,000 | 62,690,000 | 31.345 | 810,000 | 0.082 | 7,300,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |