10474 MS-N225@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10474 MS-N225@EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.010		0	23,660,000	29.575
04/06/2025	0.010		0	23,660,000	29.575
03/06/2025	0.010		0	23,660,000	29.575
02/06/2025	0.010		0	23,660,000	29.575
30/05/2025	0.010		0	23,660,000	29.575
29/05/2025	0.010		0	23,660,000	29.575
28/05/2025	0.010		0	23,660,000	29.575
27/05/2025	0.010		0	23,660,000	29.575
26/05/2025	0.010		0	23,660,000	29.575
23/05/2025	0.010		0	23,660,000	29.575
22/05/2025	0.010		2,130,000	23,660,000	29.575	2,000,000	0.010
21/05/2025	0.010		0	25,660,000	32.075
20/05/2025	0.010		0	25,660,000	32.075
19/05/2025	0.010		5,000,000	25,660,000	32.075	4,570,000	0.010
16/05/2025	0.010		2,020,000	30,230,000	37.788	2,000,000	0.010
15/05/2025	0.011		180,000	32,230,000	40.288	180,000	0.011
14/05/2025	0.010		390,000	32,410,000	40.512	150,000	0.010
13/05/2025	0.011		0	32,560,000	40.700
12/05/2025	0.010		940,000	32,560,000	40.700	550,000	0.015	280,000	0.017
09/05/2025	0.020		1,070,000	32,830,000	41.038	500,000	0.020	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.