10475 MS-N225@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10475 MS-N225@EC2506A (CALL)

Nominal

0.013 +0.002 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.013		0
16/04/2025	0.011		200,000	3,760,000	4.700	200,000	0.011
15/04/2025	0.015		900,000	3,960,000	4.950	750,000	0.015
14/04/2025	0.018		3,720,000	4,710,000	5.887	960,000	0.017	1,520,000	0.018
11/04/2025	0.014		2,790,000	4,150,000	5.188	290,000	0.016	2,270,000	0.013
10/04/2025	0.021		530,000	2,170,000	2.712	330,000	0.018
09/04/2025	0.010		50,000	2,500,000	3.125
08/04/2025	0.010		2,200,000	2,500,000	3.125	1,380,000	0.012
07/04/2025	0.010		1,420,000	3,880,000	4.850	120,000	0.010
03/04/2025	0.022		6,360,000	4,000,000	5.000	2,210,000	0.022	4,150,000	0.021
02/04/2025	0.031		600,000	2,060,000	2.575			600,000	0.031
01/04/2025	0.030		2,140,000	1,460,000	1.825	1,530,000	0.033	610,000	0.033
31/03/2025	0.035		1,870,000	2,380,000	2.975			1,870,000	0.034
28/03/2025	0.051		160,000	510,000	0.638	60,000	0.054	100,000	0.051
27/03/2025	0.064		210,000	470,000	0.588			210,000	0.065
26/03/2025	0.075		200,000	260,000	0.325	200,000	0.079
25/03/2025	0.070		100,000	460,000	0.575	100,000	0.072
24/03/2025	0.066		180,000	560,000	0.700	30,000	0.066	150,000	0.066
21/03/2025	0.068		110,000	440,000	0.550	10,000	0.076	100,000	0.067
20/03/2025	0.075		70,000	350,000	0.438	70,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.