Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10478 MS-N225@EP2506B (PUT)
Nominal 
0.177 -0.033 (-15.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.177 | 0 | |||||||
| 16/04/2025 | 0.210 | 50,000 | 890,000 | 1.112 | 50,000 | 0.201 | |||
| 15/04/2025 | 0.183 | 20,000 | 940,000 | 1.175 | 20,000 | 0.184 | |||
| 14/04/2025 | 0.206 | 420,000 | 920,000 | 1.150 | 420,000 | 0.211 | |||
| 11/04/2025 | 0.255 | 660,000 | 500,000 | 0.625 | 660,000 | 0.260 | |||
| 10/04/2025 | 0.198 | 1,020,000 | 1,160,000 | 1.450 | 250,000 | 0.192 | 750,000 | 0.195 | |
| 09/04/2025 | 0.320 | 160,000 | 660,000 | 0.825 | 160,000 | 0.331 | |||
| 08/04/2025 | 0.275 | 80,000 | 820,000 | 1.025 | 60,000 | 0.273 | |||
| 07/04/2025 | 0.410 | 1,580,000 | 760,000 | 0.950 | 1,580,000 | 0.366 | |||
| 03/04/2025 | 0.151 | 2,670,000 | 2,340,000 | 2.925 | 2,460,000 | 0.154 | 210,000 | 0.153 | |
| 02/04/2025 | 0.109 | 800,000 | 4,590,000 | 5.738 | 250,000 | 0.108 | 550,000 | 0.112 | |
| 01/04/2025 | 0.115 | 3,860,000 | 4,290,000 | 5.362 | 3,010,000 | 0.110 | 850,000 | 0.112 | |
| 31/03/2025 | 0.112 | 3,110,000 | 6,450,000 | 8.062 | 2,760,000 | 0.110 | 300,000 | 0.113 | |
| 28/03/2025 | 0.071 | 1,040,000 | 8,910,000 | 11.138 | 400,000 | 0.068 | 390,000 | 0.071 | |
| 27/03/2025 | 0.059 | 1,050,000 | 8,920,000 | 11.150 | 190,000 | 0.059 | 860,000 | 0.060 | |
| 26/03/2025 | 0.050 | 1,150,000 | 8,250,000 | 10.312 | 1,000,000 | 0.050 | 150,000 | 0.053 | |
| 25/03/2025 | 0.057 | 210,000 | 9,100,000 | 11.375 | 100,000 | 0.057 | 110,000 | 0.057 | |
| 24/03/2025 | 0.060 | 1,070,000 | 9,090,000 | 11.362 | 600,000 | 0.061 | 470,000 | 0.061 | |
| 21/03/2025 | 0.065 | 1,960,000 | 9,220,000 | 11.525 | 100,000 | 0.062 | 1,860,000 | 0.065 | |
| 20/03/2025 | 0.062 | 790,000 | 7,460,000 | 9.325 | 790,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |