Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10492 BPNQ100@EP2509A (PUT)
Nominal 
0.027 +0.001 (+3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.026 | 260,000 | 4,390,000 | 4.390 | 20,000 | 0.026 | 240,000 | 0.027 | |
| 04/08/2025 | 0.034 | 1,250,000 | 4,170,000 | 4.170 | 750,000 | 0.035 | 500,000 | 0.035 | |
| 01/08/2025 | 0.031 | 1,230,000 | 4,420,000 | 4.420 | 500,000 | 0.028 | 700,000 | 0.029 | |
| 31/07/2025 | 0.023 | 260,000 | 4,220,000 | 4.220 | 260,000 | 0.024 | |||
| 30/07/2025 | 0.028 | 80,000 | 3,960,000 | 3.960 | 20,000 | 0.027 | 60,000 | 0.028 | |
| 29/07/2025 | 0.025 | 170,000 | 3,920,000 | 3.920 | 40,000 | 0.025 | 130,000 | 0.026 | |
| 28/07/2025 | 0.026 | 170,000 | 3,830,000 | 3.830 | 170,000 | 0.026 | |||
| 25/07/2025 | 0.030 | 50,000 | 4,000,000 | 4.000 | 50,000 | 0.030 | |||
| 24/07/2025 | 0.030 | 30,000 | 3,950,000 | 3.950 | 10,000 | 0.029 | 20,000 | 0.030 | |
| 23/07/2025 | 0.034 | 50,000 | 3,940,000 | 3.940 | 20,000 | 0.033 | 30,000 | 0.034 | |
| 22/07/2025 | 0.034 | 0 | 3,930,000 | 3.930 | |||||
| 21/07/2025 | 0.035 | 80,000 | 3,930,000 | 3.930 | 80,000 | 0.036 | |||
| 18/07/2025 | 0.037 | 100,000 | 3,850,000 | 3.850 | 100,000 | 0.037 | |||
| 17/07/2025 | 0.040 | 200,000 | 3,750,000 | 3.750 | 200,000 | 0.041 | |||
| 16/07/2025 | 0.042 | 20,000 | 3,950,000 | 3.950 | 20,000 | 0.042 | |||
| 15/07/2025 | 0.040 | 80,000 | 3,930,000 | 3.930 | 80,000 | 0.040 | |||
| 14/07/2025 | 0.045 | 50,000 | 3,850,000 | 3.850 | 50,000 | 0.045 | |||
| 11/07/2025 | 0.044 | 80,000 | 3,900,000 | 3.900 | 30,000 | 0.043 | 50,000 | 0.044 | |
| 10/07/2025 | 0.042 | 800,000 | 3,880,000 | 3.880 | 220,000 | 0.042 | 500,000 | 0.044 | |
| 09/07/2025 | 0.047 | 10,000 | 3,600,000 | 3.600 | 10,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |