10493 SG-TSLA@RC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10493 SG-TSLA@RC2506B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.020		0
16/04/2025	0.020		0	14,050,000	14.050
15/04/2025	0.020		0	14,050,000	14.050
14/04/2025	0.020		0	14,050,000	14.050
11/04/2025	0.020		0	14,050,000	14.050
10/04/2025	0.020		165,000	14,050,000	14.050
09/04/2025	0.020		0	14,050,000	14.050
08/04/2025	0.020		0	14,050,000	14.050
07/04/2025	0.020		0	14,050,000	14.050
03/04/2025	0.020		0	14,050,000	14.050
02/04/2025	0.010		0	14,050,000	14.050
01/04/2025	0.010		105,000	14,050,000	14.050
31/03/2025	0.010		40,000	14,050,000	14.050
28/03/2025	0.013		55,000	14,050,000	14.050	55,000	0.013
27/03/2025	0.013		15,000	14,105,000	14.105	15,000	0.012
26/03/2025	0.020		140,000	14,120,000	14.120	115,000	0.017
25/03/2025	0.020		275,000	14,235,000	14.235			100,000	0.022
24/03/2025	0.012		0	14,135,000	14.135
21/03/2025	0.012		0	14,135,000	14.135
20/03/2025	0.012		0	14,135,000	14.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.