10513 UBNQ100@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10513 UBNQ100@EC2506A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.013		0	1,200,000	1.200
28/02/2025	0.013		0	1,200,000	1.200
27/02/2025	0.013		200,000	1,200,000	1.200			200,000	0.013
26/02/2025	0.014		100,000	1,000,000	1.000			100,000	0.014
25/02/2025	0.015		6,420,000	900,000	0.900	6,240,000	0.016	180,000	0.016
24/02/2025	0.023		3,090,000	6,960,000	6.960			3,090,000	0.021
21/02/2025	0.031		1,200,000	3,870,000	3.870			1,200,000	0.031
20/02/2025	0.031		670,000	2,670,000	2.670			670,000	0.032
19/02/2025	0.037		1,080,000	2,000,000	2.000			880,000	0.038
18/02/2025	0.039		0	1,120,000	1.120
17/02/2025	0.039		260,000	1,120,000	1.120			260,000	0.039
14/02/2025	0.037		0	860,000	0.860
13/02/2025	0.033		110,000	860,000	0.860			110,000	0.033
12/02/2025	0.031		0	750,000	0.750
11/02/2025	0.031		3,590,000	750,000	0.750	3,590,000	0.031
10/02/2025	0.030		3,600,000	4,340,000	4.340			3,600,000	0.030
07/02/2025	0.035		380,000	740,000	0.740	100,000	0.035	280,000	0.035
06/02/2025	0.034		520,000	560,000	0.560	420,000	0.033	100,000	0.034
05/02/2025	0.029		170,000	880,000	0.880			170,000	0.029
04/02/2025	0.026		890,000	710,000	0.710	450,000	0.027	440,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.