Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10522 HS-DJIA@EP2506A (PUT)
Nominal 
0.153 -0.002 (-1.290%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.153 | 14,310,000 | |||||||
| 16/04/2025 | 0.155 | 20,730,000 | 50,120,000 | 50.120 | 5,730,000 | 0.144 | 14,690,000 | 0.149 | |
| 15/04/2025 | 0.130 | 11,020,000 | 41,160,000 | 41.160 | 440,000 | 0.131 | 10,450,000 | 0.133 | |
| 14/04/2025 | 0.149 | 7,630,000 | 31,150,000 | 31.150 | 4,600,000 | 0.160 | 2,220,000 | 0.154 | |
| 11/04/2025 | 0.199 | 16,510,000 | 33,530,000 | 33.530 | 5,490,000 | 0.203 | 9,740,000 | 0.192 | |
| 10/04/2025 | 0.160 | 24,940,000 | 29,280,000 | 29.280 | 13,680,000 | 0.142 | 9,110,000 | 0.142 | |
| 09/04/2025 | 0.325 | 14,510,000 | 33,850,000 | 33.850 | 4,760,000 | 0.339 | 9,170,000 | 0.347 | |
| 08/04/2025 | 0.235 | 3,910,000 | 29,440,000 | 29.440 | 2,620,000 | 0.241 | 1,150,000 | 0.240 | |
| 07/04/2025 | 0.355 | 24,800,000 | 30,910,000 | 30.910 | 16,660,000 | 0.308 | 2,410,000 | 0.333 | |
| 03/04/2025 | 0.081 | 23,600,000 | 45,160,000 | 45.160 | 16,250,000 | 0.077 | 5,530,000 | 0.079 | |
| 02/04/2025 | 0.065 | 7,530,000 | 55,880,000 | 55.880 | 6,000,000 | 0.063 | 1,310,000 | 0.063 | |
| 01/04/2025 | 0.066 | 16,180,000 | 60,570,000 | 60.570 | 5,230,000 | 0.064 | 9,640,000 | 0.064 | |
| 31/03/2025 | 0.080 | 15,020,000 | 56,160,000 | 56.160 | 6,270,000 | 0.078 | 8,170,000 | 0.079 | |
| 28/03/2025 | 0.056 | 15,190,000 | 54,260,000 | 54.260 | 30,000 | 0.055 | 15,070,000 | 0.052 | |
| 27/03/2025 | 0.048 | 14,900,000 | 39,220,000 | 39.220 | 2,600,000 | 0.046 | 12,060,000 | 0.047 | |
| 26/03/2025 | 0.045 | 960,000 | 29,760,000 | 29.760 | 910,000 | 0.045 | |||
| 25/03/2025 | 0.047 | 4,020,000 | 28,850,000 | 28.850 | 2,200,000 | 0.046 | 1,820,000 | 0.048 | |
| 24/03/2025 | 0.053 | 10,030,000 | 29,230,000 | 29.230 | 2,080,000 | 0.053 | 7,950,000 | 0.054 | |
| 21/03/2025 | 0.064 | 5,610,000 | 23,360,000 | 23.360 | 1,240,000 | 0.062 | 4,320,000 | 0.063 | |
| 20/03/2025 | 0.060 | 12,330,000 | 20,280,000 | 20.280 | 430,000 | 0.057 | 11,890,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |