10523 SGNQ100@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10523 SGNQ100@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.010		0	280,000	0.280
28/02/2025	0.010		40,000	280,000	0.280
27/02/2025	0.011		0	280,000	0.280
26/02/2025	0.011		50,000	280,000	0.280			50,000	0.011
25/02/2025	0.012		190,000	230,000	0.230			190,000	0.014
24/02/2025	0.019		0	40,000	0.040
21/02/2025	0.027		10,000	40,000	0.040	10,000	0.027
20/02/2025	0.029		0	50,000	0.050
19/02/2025	0.032		0	50,000	0.050
18/02/2025	0.033		10,000	50,000	0.050			10,000	0.033
17/02/2025	0.032		0	40,000	0.040
14/02/2025	0.029		0	40,000	0.040
13/02/2025	0.024		0	40,000	0.040
12/02/2025	0.024		0	40,000	0.040
11/02/2025	0.024		0	40,000	0.040
10/02/2025	0.024		1,200,000	40,000	0.040	1,200,000	0.024
07/02/2025	0.029		1,320,000	1,240,000	1.240	120,000	0.029	1,200,000	0.030
06/02/2025	0.027		0	160,000	0.160
05/02/2025	0.022		0	160,000	0.160
04/02/2025	0.021		0	160,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.