10527 UBNQ100@EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10527 UBNQ100@EP2506B (PUT)

Nominal

0.375 -0.005 (-1.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.375		0
16/04/2025	0.380		0	100,000	0.100
15/04/2025	0.340		50,000	100,000	0.100	50,000	0.340
14/04/2025	0.330		100,000	150,000	0.150	50,000	0.340	50,000	0.330
11/04/2025	0.380		180,000	150,000	0.150	80,000	0.410	100,000	0.380
10/04/2025	0.345		80,000	130,000	0.130			80,000	0.328
09/04/2025	0.520		0	50,000	0.050
08/04/2025	0.465		0	50,000	0.050
07/04/2025	0.600		10,000	50,000	0.050	10,000	0.570
03/04/2025	0.305		40,000	60,000	0.060	40,000	0.305
02/04/2025	0.260		0	100,000	0.100
01/04/2025	0.265		100,000	100,000	0.100	100,000	0.265
31/03/2025	0.285		50,000	200,000	0.200	50,000	0.285
28/03/2025	0.222		90,000	250,000	0.250	90,000	0.211
27/03/2025	0.203		0	340,000	0.340
26/03/2025	0.171		150,000	340,000	0.340			150,000	0.171
25/03/2025	0.185		30,000	190,000	0.190			30,000	0.185
24/03/2025	0.201		30,000	160,000	0.160			30,000	0.206
21/03/2025	0.230		0	130,000	0.130
20/03/2025	0.214		80,000	130,000	0.130			80,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.