10536 JPNQ100@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10536 JPNQ100@EC2509A (CALL)

Nominal

0.021 +0.004 (+23.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.021		80,000
16/04/2025	0.017		0	2,690,000	1.793
15/04/2025	0.027		0	2,690,000	1.793
14/04/2025	0.032		100,000	2,690,000	1.793	100,000	0.030
11/04/2025	0.026		670,000	2,790,000	1.860	120,000	0.027	550,000	0.026
10/04/2025	0.027		2,660,000	2,360,000	1.573	2,460,000	0.035	200,000	0.029
09/04/2025	0.023		880,000	4,620,000	3.080	190,000	0.021	690,000	0.020
08/04/2025	0.023		410,000	4,120,000	2.747			320,000	0.022
07/04/2025	0.013		380,000	3,800,000	2.533	380,000	0.010
03/04/2025	0.017		50,000	4,180,000	2.787			50,000	0.018
02/04/2025	0.021		0	4,130,000	2.753
01/04/2025	0.020		0	4,130,000	2.753
31/03/2025	0.019		800,000	4,130,000	2.753			800,000	0.019
28/03/2025	0.026		1,100,000	3,330,000	2.220	500,000	0.028	600,000	0.028
27/03/2025	0.031		1,100,000	3,230,000	2.153			1,100,000	0.032
26/03/2025	0.039		0	2,130,000	1.420
25/03/2025	0.039		260,000	2,130,000	1.420	260,000	0.039
24/03/2025	0.037		2,700,000	2,390,000	1.593	1,630,000	0.035	140,000	0.037
21/03/2025	0.030		2,720,000	3,880,000	2.587	30,000	0.030	1,760,000	0.031
20/03/2025	0.036		690,000	2,150,000	1.433	660,000	0.036	30,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.