Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10538 SG-NVDA@RP2508A (PUT)
Nominal 
0.295 -0.010 (-3.279%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.295 | 310,000 | |||||||
| 16/04/2025 | 0.305 | 90,000 | 1,115,000 | 1.115 | 90,000 | 0.306 | |||
| 15/04/2025 | 0.260 | 20,000 | 1,025,000 | 1.025 | 20,000 | 0.265 | |||
| 14/04/2025 | 0.236 | 120,000 | 1,045,000 | 1.045 | 120,000 | 0.238 | |||
| 11/04/2025 | 0.280 | 375,000 | 925,000 | 0.925 | 360,000 | 0.305 | 15,000 | 0.300 | |
| 10/04/2025 | 0.260 | 480,000 | 1,270,000 | 1.270 | 5,000 | 0.243 | 475,000 | 0.265 | |
| 09/04/2025 | 0.375 | 100,000 | 800,000 | 0.800 | 45,000 | 0.397 | 55,000 | 0.387 | |
| 08/04/2025 | 0.350 | 155,000 | 790,000 | 0.790 | 30,000 | 0.357 | 125,000 | 0.357 | |
| 07/04/2025 | 0.520 | 680,000 | 695,000 | 0.695 | 660,000 | 0.484 | 5,000 | 0.500 | |
| 03/04/2025 | 0.295 | 255,000 | 1,350,000 | 1.350 | 245,000 | 0.291 | |||
| 02/04/2025 | 0.265 | 30,000 | 1,595,000 | 1.595 | 30,000 | 0.260 | |||
| 01/04/2025 | 0.280 | 345,000 | 1,625,000 | 1.625 | 10,000 | 0.275 | 335,000 | 0.279 | |
| 31/03/2025 | 0.290 | 110,000 | 1,300,000 | 1.300 | 60,000 | 0.288 | 50,000 | 0.289 | |
| 28/03/2025 | 0.255 | 20,000 | 1,310,000 | 1.310 | 5,000 | 0.255 | 15,000 | 0.258 | |
| 27/03/2025 | 0.255 | 90,000 | 1,300,000 | 1.300 | 50,000 | 0.250 | 30,000 | 0.255 | |
| 26/03/2025 | 0.206 | 0 | 1,320,000 | 1.320 | |||||
| 25/03/2025 | 0.205 | 20,000 | 1,320,000 | 1.320 | 20,000 | 0.205 | |||
| 24/03/2025 | 0.213 | 65,000 | 1,300,000 | 1.300 | 60,000 | 0.214 | 5,000 | 0.214 | |
| 21/03/2025 | 0.225 | 50,000 | 1,355,000 | 1.355 | 50,000 | 0.226 | |||
| 20/03/2025 | 0.219 | 340,000 | 1,305,000 | 1.305 | 275,000 | 0.219 | 65,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |