10543 MSNQ100@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10543 MSNQ100@EC2509A (CALL)

Nominal

0.045 -0.004 (-8.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.049		0	340,000	0.425
04/06/2025	0.046		0	340,000	0.425
03/06/2025	0.038		0	340,000	0.425
02/06/2025	0.034		70,000	340,000	0.425	70,000	0.035
30/05/2025	0.040		0	410,000	0.513
29/05/2025	0.056		70,000	410,000	0.513			70,000	0.054
28/05/2025	0.043		70,000	340,000	0.425	70,000	0.043
27/05/2025	0.043		40,000	410,000	0.513			40,000	0.043
26/05/2025	0.041		0	370,000	0.462
23/05/2025	0.040		0	370,000	0.462
22/05/2025	0.041		0	370,000	0.462
21/05/2025	0.044		630,000	370,000	0.462	630,000	0.045
20/05/2025	0.048		0	1,000,000	1.250
19/05/2025	0.044		50,000	1,000,000	1.250	50,000	0.046
16/05/2025	0.049		0	1,050,000	1.312
15/05/2025	0.047		140,000	1,050,000	1.312	80,000	0.048	60,000	0.050
14/05/2025	0.045		300,000	1,070,000	1.338	300,000	0.044
13/05/2025	0.033		70,000	1,370,000	1.713	70,000	0.033
12/05/2025	0.034		70,000	1,440,000	1.800			70,000	0.030
09/05/2025	0.025		0	1,370,000	1.713

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.