10543 MSNQ100@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10543 MSNQ100@EC2509A (CALL)

Nominal

0.039 -0.012 (-23.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.051		2,610,000	1,090,000	1.362	1,550,000	0.051	1,060,000	0.052
04/08/2025	0.036		1,250,000	1,580,000	1.975	50,000	0.034	1,200,000	0.036
01/08/2025	0.048		500,000	430,000	0.538	500,000	0.053
31/07/2025	0.085		630,000	930,000	1.162	40,000	0.083	590,000	0.083
30/07/2025	0.064		0	380,000	0.475
29/07/2025	0.070		0	380,000	0.475
28/07/2025	0.069		0	380,000	0.475
25/07/2025	0.062		20,000	380,000	0.475			20,000	0.062
24/07/2025	0.064		0	360,000	0.450
23/07/2025	0.061		0	360,000	0.450
22/07/2025	0.065		20,000	360,000	0.450			20,000	0.066
21/07/2025	0.066		0	340,000	0.425
18/07/2025	0.068		0	340,000	0.425
17/07/2025	0.060		0	340,000	0.425
16/07/2025	0.057		0	340,000	0.425
15/07/2025	0.067		0	340,000	0.425
14/07/2025	0.053		280,000	340,000	0.425	140,000	0.051	140,000	0.052
11/07/2025	0.056		0	340,000	0.425
10/07/2025	0.062		0	340,000	0.425
09/07/2025	0.057		0	340,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.