Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10551 SGAPPLE@RC2507A (CALL)
Nominal 
0.033 -0.003 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.033 | 410,000 | |||||||
| 16/04/2025 | 0.036 | 4,130,000 | 6,160,000 | 6.160 | 2,630,000 | 0.038 | 1,250,000 | 0.039 | |
| 15/04/2025 | 0.050 | 4,350,000 | 7,540,000 | 7.540 | 1,665,000 | 0.046 | 1,990,000 | 0.047 | |
| 14/04/2025 | 0.080 | 7,535,000 | 7,215,000 | 7.215 | 1,890,000 | 0.072 | 5,325,000 | 0.079 | |
| 11/04/2025 | 0.036 | 1,585,000 | 3,780,000 | 3.780 | 235,000 | 0.036 | 1,350,000 | 0.038 | |
| 10/04/2025 | 0.033 | 2,500,000 | 2,665,000 | 2.665 | 1,830,000 | 0.031 | 570,000 | 0.036 | |
| 09/04/2025 | 0.017 | 8,815,000 | 3,925,000 | 3.925 | 2,795,000 | 0.014 | 5,415,000 | 0.013 | |
| 08/04/2025 | 0.025 | 445,000 | 1,305,000 | 1.305 | 200,000 | 0.023 | 245,000 | 0.024 | |
| 07/04/2025 | 0.014 | 455,000 | 1,260,000 | 1.260 | 255,000 | 0.011 | 200,000 | 0.012 | |
| 03/04/2025 | 0.053 | 1,035,000 | 1,315,000 | 1.315 | 15,000 | 0.054 | 1,015,000 | 0.058 | |
| 02/04/2025 | 0.094 | 130,000 | 315,000 | 0.315 | 100,000 | 0.095 | 30,000 | 0.095 | |
| 01/04/2025 | 0.089 | 260,000 | 385,000 | 0.385 | 260,000 | 0.088 | |||
| 31/03/2025 | 0.073 | 535,000 | 645,000 | 0.645 | 205,000 | 0.071 | 330,000 | 0.074 | |
| 28/03/2025 | 0.100 | 370,000 | 520,000 | 0.520 | 370,000 | 0.101 | |||
| 27/03/2025 | 0.097 | 530,000 | 890,000 | 0.890 | 280,000 | 0.097 | 250,000 | 0.098 | |
| 26/03/2025 | 0.108 | 105,000 | 920,000 | 0.920 | 95,000 | 0.108 | 5,000 | 0.107 | |
| 25/03/2025 | 0.094 | 140,000 | 1,010,000 | 1.010 | 115,000 | 0.095 | 25,000 | 0.095 | |
| 24/03/2025 | 0.094 | 645,000 | 1,100,000 | 1.100 | 250,000 | 0.093 | 305,000 | 0.094 | |
| 21/03/2025 | 0.075 | 300,000 | 1,045,000 | 1.045 | 300,000 | 0.075 | |||
| 20/03/2025 | 0.084 | 665,000 | 745,000 | 0.745 | 600,000 | 0.082 | 65,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |