Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10554 JPNQ100@EC2509B (CALL)
Nominal 
0.033 +0.006 (+22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.033 | 147,130,000 | |||||||
| 16/04/2025 | 0.027 | 54,900,000 | 15,330,000 | 10.220 | 26,320,000 | 0.031 | 28,320,000 | 0.031 | |
| 15/04/2025 | 0.041 | 195,980,000 | 13,330,000 | 8.887 | 95,590,000 | 0.039 | 100,390,000 | 0.039 | |
| 14/04/2025 | 0.052 | 5,130,000 | 8,530,000 | 5.687 | 2,800,000 | 0.048 | 2,230,000 | 0.051 | |
| 11/04/2025 | 0.040 | 8,160,000 | 9,100,000 | 6.067 | 5,090,000 | 0.039 | 2,860,000 | 0.041 | |
| 10/04/2025 | 0.039 | 16,980,000 | 11,330,000 | 7.553 | 8,780,000 | 0.049 | 2,820,000 | 0.043 | |
| 09/04/2025 | 0.034 | 13,790,000 | 17,290,000 | 11.527 | 2,580,000 | 0.027 | 9,650,000 | 0.029 | |
| 08/04/2025 | 0.036 | 8,600,000 | 10,220,000 | 6.813 | 3,140,000 | 0.036 | 5,460,000 | 0.036 | |
| 07/04/2025 | 0.027 | 3,080,000 | 7,900,000 | 5.267 | 1,850,000 | 0.025 | 520,000 | 0.028 | |
| 03/04/2025 | 0.031 | 5,670,000 | 9,230,000 | 6.153 | 770,000 | 0.030 | 4,550,000 | 0.031 | |
| 02/04/2025 | 0.039 | 5,100,000 | 5,450,000 | 3.633 | 3,840,000 | 0.040 | 1,260,000 | 0.039 | |
| 01/04/2025 | 0.036 | 6,560,000 | 8,030,000 | 5.353 | 5,040,000 | 0.036 | 1,430,000 | 0.036 | |
| 31/03/2025 | 0.035 | 8,090,000 | 11,640,000 | 7.760 | 880,000 | 0.034 | 7,210,000 | 0.034 | |
| 28/03/2025 | 0.048 | 2,230,000 | 5,310,000 | 3.540 | 200,000 | 0.052 | 2,030,000 | 0.049 | |
| 27/03/2025 | 0.056 | 720,000 | 3,480,000 | 2.320 | 90,000 | 0.056 | 630,000 | 0.057 | |
| 26/03/2025 | 0.071 | 1,750,000 | 2,940,000 | 1.960 | 1,660,000 | 0.071 | 90,000 | 0.071 | |
| 25/03/2025 | 0.070 | 1,020,000 | 4,510,000 | 3.007 | 660,000 | 0.070 | 90,000 | 0.070 | |
| 24/03/2025 | 0.064 | 700,000 | 5,080,000 | 3.387 | 100,000 | 0.061 | 600,000 | 0.064 | |
| 21/03/2025 | 0.053 | 1,060,000 | 4,580,000 | 3.053 | 830,000 | 0.053 | 230,000 | 0.054 | |
| 20/03/2025 | 0.060 | 1,870,000 | 5,180,000 | 3.453 | 160,000 | 0.060 | 1,660,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |