10570 SG-DJIA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10570 SG-DJIA@EC2509A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.038		900,000
16/04/2025	0.038		2,570,000	2,930,000	2.930	1,410,000	0.039	440,000	0.038
15/04/2025	0.050		2,040,000	3,900,000	3.900	330,000	0.049	990,000	0.049
14/04/2025	0.054		3,380,000	3,240,000	3.240	1,260,000	0.052	1,380,000	0.050
11/04/2025	0.045		2,580,000	3,120,000	3.120	2,500,000	0.038	80,000	0.048
10/04/2025	0.040		10,240,000	5,540,000	5.540	8,130,000	0.041	2,010,000	0.047
09/04/2025	0.026		10,980,000	11,660,000	11.660	2,360,000	0.023	8,320,000	0.021
08/04/2025	0.035		1,790,000	5,700,000	5.700			1,720,000	0.034
07/04/2025	0.024		1,280,000	3,980,000	3.980			1,280,000	0.025
03/04/2025	0.031		700,000	2,700,000	2.700			700,000	0.031
02/04/2025	0.042		100,000	2,000,000	2.000			100,000	0.042
01/04/2025	0.041		0	1,900,000	1.900
31/03/2025	0.037		0	1,900,000	1.900
28/03/2025	0.049		100,000	1,900,000	1.900	100,000	0.051
27/03/2025	0.056		0	2,000,000	2.000
26/03/2025	0.059		0	2,000,000	2.000
25/03/2025	0.059		10,000	2,000,000	2.000	10,000	0.059
24/03/2025	0.056		2,000,000	2,010,000	2.010	2,000,000	0.055
21/03/2025	0.049		330,000	4,010,000	4.010	30,000	0.051	300,000	0.050
20/03/2025	0.054		900,000	3,740,000	3.740	900,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.