Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10573 SG-NVDA@RC2510A (CALL)
Nominal 
0.310 -0.005 (-1.587%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.315 | 1,605,000 | 2,065,000 | 2.065 | 210,000 | 0.307 | 1,395,000 | 0.308 | |
| 25/06/2025 | 0.238 | 260,000 | 880,000 | 0.880 | 180,000 | 0.237 | 80,000 | 0.238 | |
| 24/06/2025 | 0.224 | 155,000 | 980,000 | 0.980 | 100,000 | 0.223 | 55,000 | 0.226 | |
| 23/06/2025 | 0.213 | 205,000 | 1,025,000 | 1.025 | 5,000 | 0.205 | 200,000 | 0.202 | |
| 20/06/2025 | 0.225 | 0 | 830,000 | 0.830 | |||||
| 19/06/2025 | 0.216 | 40,000 | 830,000 | 0.830 | 30,000 | 0.220 | 10,000 | 0.219 | |
| 18/06/2025 | 0.223 | 0 | 850,000 | 0.850 | |||||
| 17/06/2025 | 0.222 | 255,000 | 850,000 | 0.850 | 255,000 | 0.223 | |||
| 16/06/2025 | 0.216 | 100,000 | 1,105,000 | 1.105 | 100,000 | 0.216 | |||
| 13/06/2025 | 0.212 | 160,000 | 1,005,000 | 1.005 | 10,000 | 0.212 | 150,000 | 0.215 | |
| 12/06/2025 | 0.211 | 220,000 | 865,000 | 0.865 | 120,000 | 0.212 | 100,000 | 0.215 | |
| 11/06/2025 | 0.228 | 125,000 | 885,000 | 0.885 | 100,000 | 0.228 | 25,000 | 0.228 | |
| 10/06/2025 | 0.219 | 165,000 | 960,000 | 0.960 | 100,000 | 0.227 | 65,000 | 0.222 | |
| 09/06/2025 | 0.222 | 270,000 | 995,000 | 0.995 | 150,000 | 0.222 | 120,000 | 0.222 | |
| 06/06/2025 | 0.211 | 25,000 | 1,025,000 | 1.025 | 25,000 | 0.208 | |||
| 05/06/2025 | 0.227 | 0 | 1,050,000 | 1.050 | |||||
| 04/06/2025 | 0.228 | 170,000 | 1,050,000 | 1.050 | 110,000 | 0.225 | 60,000 | 0.228 | |
| 03/06/2025 | 0.195 | 150,000 | 1,100,000 | 1.100 | 100,000 | 0.195 | 50,000 | 0.195 | |
| 02/06/2025 | 0.170 | 445,000 | 1,150,000 | 1.150 | 205,000 | 0.173 | 240,000 | 0.170 | |
| 30/05/2025 | 0.204 | 365,000 | 1,115,000 | 1.115 | 360,000 | 0.203 | 5,000 | 0.236 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |