Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10574 MS-DJIA@EP2509A (PUT)
Nominal 
0.315 +0.005 (+1.613%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.315 | 150,000 | |||||||
| 16/04/2025 | 0.310 | 460,000 | 4,310,000 | 5.388 | 100,000 | 0.300 | 360,000 | 0.310 | |
| 15/04/2025 | 0.290 | 210,000 | 4,050,000 | 5.062 | 170,000 | 0.294 | |||
| 14/04/2025 | 0.320 | 220,000 | 3,880,000 | 4.850 | 220,000 | 0.330 | |||
| 11/04/2025 | 0.375 | 150,000 | 3,660,000 | 4.575 | 80,000 | 0.400 | 50,000 | 0.387 | |
| 10/04/2025 | 0.315 | 400,000 | 3,690,000 | 4.612 | 200,000 | 0.285 | 190,000 | 0.303 | |
| 09/04/2025 | 0.500 | 250,000 | 3,700,000 | 4.625 | 120,000 | 0.550 | 120,000 | 0.518 | |
| 08/04/2025 | 0.430 | 290,000 | 3,700,000 | 4.625 | 280,000 | 0.428 | 10,000 | 0.430 | |
| 07/04/2025 | 0.570 | 1,780,000 | 3,970,000 | 4.962 | 1,670,000 | 0.496 | 20,000 | 0.570 | |
| 03/04/2025 | 0.207 | 2,540,000 | 5,620,000 | 7.025 | 1,730,000 | 0.199 | 790,000 | 0.201 | |
| 02/04/2025 | 0.177 | 1,210,000 | 6,560,000 | 8.200 | 1,070,000 | 0.177 | 110,000 | 0.176 | |
| 01/04/2025 | 0.177 | 470,000 | 7,520,000 | 9.400 | 80,000 | 0.177 | 390,000 | 0.179 | |
| 31/03/2025 | 0.198 | 5,020,000 | 7,210,000 | 9.012 | 250,000 | 0.199 | 4,770,000 | 0.199 | |
| 28/03/2025 | 0.161 | 180,000 | 2,690,000 | 3.363 | 180,000 | 0.155 | |||
| 27/03/2025 | 0.151 | 760,000 | 2,510,000 | 3.138 | 50,000 | 0.150 | 710,000 | 0.153 | |
| 26/03/2025 | 0.143 | 0 | 1,850,000 | 2.312 | |||||
| 25/03/2025 | 0.147 | 220,000 | 1,850,000 | 2.312 | 220,000 | 0.147 | |||
| 24/03/2025 | 0.159 | 520,000 | 1,630,000 | 2.038 | 520,000 | 0.162 | |||
| 21/03/2025 | 0.176 | 50,000 | 1,110,000 | 1.388 | 50,000 | 0.175 | |||
| 20/03/2025 | 0.171 | 310,000 | 1,060,000 | 1.325 | 310,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |