Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10581 SG-NVDA@RP2510A (PUT)
Nominal 
0.026 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.026 | 1,860,000 | 8,675,000 | 8.675 | 1,660,000 | 0.027 | |||
| 25/06/2025 | 0.032 | 705,000 | 7,015,000 | 7.015 | 600,000 | 0.032 | 105,000 | 0.033 | |
| 24/06/2025 | 0.035 | 3,495,000 | 7,510,000 | 7.510 | 2,985,000 | 0.035 | 510,000 | 0.035 | |
| 23/06/2025 | 0.038 | 320,000 | 9,985,000 | 9.985 | 55,000 | 0.040 | 265,000 | 0.040 | |
| 20/06/2025 | 0.037 | 155,000 | 9,775,000 | 9.775 | 100,000 | 0.036 | 55,000 | 0.037 | |
| 19/06/2025 | 0.038 | 125,000 | 9,820,000 | 9.820 | 95,000 | 0.039 | 30,000 | 0.039 | |
| 18/06/2025 | 0.038 | 195,000 | 9,885,000 | 9.885 | 95,000 | 0.038 | 100,000 | 0.039 | |
| 17/06/2025 | 0.039 | 1,145,000 | 9,880,000 | 9.880 | 50,000 | 0.039 | 1,095,000 | 0.039 | |
| 16/06/2025 | 0.041 | 810,000 | 8,835,000 | 8.835 | 800,000 | 0.041 | 10,000 | 0.042 | |
| 13/06/2025 | 0.043 | 370,000 | 9,625,000 | 9.625 | 235,000 | 0.043 | 135,000 | 0.044 | |
| 12/06/2025 | 0.044 | 795,000 | 9,725,000 | 9.725 | 100,000 | 0.044 | 695,000 | 0.044 | |
| 11/06/2025 | 0.043 | 2,300,000 | 9,130,000 | 9.130 | 200,000 | 0.042 | 2,100,000 | 0.043 | |
| 10/06/2025 | 0.046 | 30,000 | 7,230,000 | 7.230 | 30,000 | 0.045 | |||
| 09/06/2025 | 0.045 | 310,000 | 7,200,000 | 7.200 | 280,000 | 0.045 | 10,000 | 0.046 | |
| 06/06/2025 | 0.048 | 295,000 | 7,470,000 | 7.470 | 50,000 | 0.048 | 245,000 | 0.050 | |
| 05/06/2025 | 0.046 | 3,955,000 | 7,275,000 | 7.275 | 1,000,000 | 0.046 | 2,955,000 | 0.049 | |
| 04/06/2025 | 0.047 | 1,665,000 | 5,320,000 | 5.320 | 1,650,000 | 0.048 | 15,000 | 0.048 | |
| 03/06/2025 | 0.056 | 1,335,000 | 6,955,000 | 6.955 | 1,260,000 | 0.055 | 55,000 | 0.056 | |
| 02/06/2025 | 0.065 | 1,195,000 | 8,160,000 | 8.160 | 20,000 | 0.063 | 1,170,000 | 0.064 | |
| 30/05/2025 | 0.058 | 2,880,000 | 7,010,000 | 7.010 | 70,000 | 0.057 | 2,810,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |