Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10581 SG-NVDA@RP2510A (PUT)
Nominal 
0.135 -0.004 (-2.878%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.139 | 750,000 | 4,265,000 | 4.265 | 750,000 | 0.138 | |||
| 02/05/2025 | 0.144 | 2,445,000 | 3,515,000 | 3.515 | 2,010,000 | 0.141 | 405,000 | 0.143 | |
| 30/04/2025 | 0.166 | 1,080,000 | 5,120,000 | 5.120 | 290,000 | 0.166 | 790,000 | 0.167 | |
| 29/04/2025 | 0.160 | 130,000 | 4,620,000 | 4.620 | 50,000 | 0.162 | 80,000 | 0.160 | |
| 28/04/2025 | 0.159 | 385,000 | 4,590,000 | 4.590 | 80,000 | 0.160 | 305,000 | 0.162 | |
| 25/04/2025 | 0.170 | 1,185,000 | 4,365,000 | 4.365 | 605,000 | 0.170 | 480,000 | 0.170 | |
| 24/04/2025 | 0.203 | 1,990,000 | 4,490,000 | 4.490 | 75,000 | 0.201 | 1,915,000 | 0.201 | |
| 23/04/2025 | 0.197 | 270,000 | 2,650,000 | 2.650 | 235,000 | 0.199 | 35,000 | 0.198 | |
| 22/04/2025 | 0.223 | 670,000 | 2,850,000 | 2.850 | 365,000 | 0.227 | 305,000 | 0.227 | |
| 17/04/2025 | 0.191 | 770,000 | 2,910,000 | 2.910 | 560,000 | 0.196 | 200,000 | 0.194 | |
| 16/04/2025 | 0.201 | 2,355,000 | 3,270,000 | 3.270 | 410,000 | 0.200 | 1,935,000 | 0.200 | |
| 15/04/2025 | 0.175 | 775,000 | 1,745,000 | 1.745 | 360,000 | 0.176 | 415,000 | 0.181 | |
| 14/04/2025 | 0.163 | 2,110,000 | 1,690,000 | 1.690 | 2,035,000 | 0.163 | 55,000 | 0.164 | |
| 11/04/2025 | 0.188 | 3,160,000 | 3,670,000 | 3.670 | 540,000 | 0.198 | 2,620,000 | 0.188 | |
| 10/04/2025 | 0.181 | 845,000 | 1,590,000 | 1.590 | 90,000 | 0.177 | 725,000 | 0.178 | |
| 09/04/2025 | 0.237 | 1,505,000 | 955,000 | 0.955 | 470,000 | 0.249 | 1,005,000 | 0.260 | |
| 08/04/2025 | 0.228 | 695,000 | 420,000 | 0.420 | 340,000 | 0.232 | 250,000 | 0.234 | |
| 07/04/2025 | 0.310 | 865,000 | 510,000 | 0.510 | 680,000 | 0.291 | 160,000 | 0.332 | |
| 03/04/2025 | 0.186 | 1,015,000 | 1,030,000 | 1.030 | 355,000 | 0.187 | 660,000 | 0.188 | |
| 02/04/2025 | 0.172 | 850,000 | 725,000 | 0.725 | 850,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 16:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |