Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10583 JP-N225@EP2509A (PUT)
Nominal 
0.249 -0.031 (-11.071%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.249 | 38,010,000 | |||||||
| 16/04/2025 | 0.280 | 37,410,000 | 2,700,000 | 2.700 | 18,250,000 | 0.265 | 19,160,000 | 0.266 | |
| 15/04/2025 | 0.265 | 40,560,000 | 1,790,000 | 1.790 | 20,000,000 | 0.270 | 20,560,000 | 0.270 | |
| 14/04/2025 | 0.295 | 140,520,000 | 1,230,000 | 1.230 | 70,170,000 | 0.295 | 70,350,000 | 0.295 | |
| 11/04/2025 | 0.365 | 41,330,000 | 1,050,000 | 1.050 | 20,930,000 | 0.370 | 20,400,000 | 0.370 | |
| 10/04/2025 | 0.300 | 72,710,000 | 1,580,000 | 1.580 | 36,090,000 | 0.295 | 36,620,000 | 0.295 | |
| 09/04/2025 | 0.415 | 760,000 | 1,050,000 | 1.050 | 300,000 | 0.441 | 460,000 | 0.435 | |
| 08/04/2025 | 0.335 | 890,000 | 890,000 | 0.890 | 660,000 | 0.340 | 230,000 | 0.355 | |
| 07/04/2025 | 0.500 | 1,120,000 | 1,320,000 | 1.320 | 970,000 | 0.426 | 70,000 | 0.544 | |
| 03/04/2025 | 0.205 | 4,210,000 | 2,220,000 | 2.220 | 3,770,000 | 0.216 | 440,000 | 0.212 | |
| 02/04/2025 | 0.160 | 4,540,000 | 5,550,000 | 5.550 | 4,320,000 | 0.161 | 220,000 | 0.161 | |
| 01/04/2025 | 0.165 | 850,000 | 9,650,000 | 9.650 | 70,000 | 0.153 | 780,000 | 0.158 | |
| 31/03/2025 | 0.165 | 5,340,000 | 8,940,000 | 8.940 | 380,000 | 0.165 | 4,930,000 | 0.164 | |
| 28/03/2025 | 0.123 | 0 | 4,390,000 | 4.390 | |||||
| 27/03/2025 | 0.113 | 270,000 | 4,390,000 | 4.390 | 200,000 | 0.113 | 70,000 | 0.113 | |
| 26/03/2025 | 0.103 | 100,000 | 4,520,000 | 4.520 | 100,000 | 0.103 | |||
| 25/03/2025 | 0.110 | 0 | 4,420,000 | 4.420 | |||||
| 24/03/2025 | 0.115 | 100,000 | 4,420,000 | 4.420 | 100,000 | 0.115 | |||
| 21/03/2025 | 0.119 | 0 | 4,320,000 | 4.320 | |||||
| 20/03/2025 | 0.119 | 4,320,000 | 4,320,000 | 4.320 | 4,320,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |