10585 JP-N225@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10585 JP-N225@EC2509B (CALL)

Nominal

0.092 +0.047 (+104.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.045		120,000	0	0.000	120,000	0.045
21/07/2025	0.052		10,000	120,000	0.120	10,000	0.051
18/07/2025	0.056		10,000	130,000	0.130	10,000	0.054
17/07/2025	0.055		0	140,000	0.140
16/07/2025	0.046		0	140,000	0.140
15/07/2025	0.047		0	140,000	0.140
14/07/2025	0.046		0	140,000	0.140
11/07/2025	0.046		40,120,000	140,000	0.140	20,000,000	0.052	20,120,000	0.052
10/07/2025	0.056		100,000,000	20,000	0.020	50,000,000	0.056	50,000,000	0.056
09/07/2025	0.061		40,150,000	20,000	0.020	20,100,000	0.059	20,050,000	0.059
08/07/2025	0.068		40,000,000	70,000	0.070	20,000,000	0.063	20,000,000	0.063
07/07/2025	0.067		20,000,000	70,000	0.070	10,000,000	0.067	10,000,000	0.067
04/07/2025	0.071		7,500,000	70,000	0.070	7,500,000	0.075
03/07/2025	0.073		21,380,000	7,570,000	7.570	9,380,000	0.075	12,000,000	0.075
02/07/2025	0.074		64,940,000	4,950,000	4.950	30,000,000	0.071	34,940,000	0.071
30/06/2025	0.106		36,110,000	10,000	0.010	18,100,000	0.119	18,010,000	0.119
27/06/2025	0.088		72,100,000	100,000	0.100	36,000,000	0.088	36,100,000	0.088
26/06/2025	0.056		0	0	0.000
25/06/2025	0.046		0	0	0.000
24/06/2025	0.042		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.