10589 JPGBPUS@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10589 JPGBPUS@EP2509A (PUT)

Nominal

0.042 +0.012 (+40.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.030		0	990,000	0.990
16/06/2025	0.030		0	990,000	0.990
13/06/2025	0.030		0	990,000	0.990
12/06/2025	0.030		0	990,000	0.990
11/06/2025	0.037		60,000	990,000	0.990	60,000	0.037
10/06/2025	0.038		10,000	1,050,000	1.050	10,000	0.038
09/06/2025	0.032		500,000	1,060,000	1.060	500,000	0.032
06/06/2025	0.037		510,000	1,560,000	1.560	510,000	0.037
05/06/2025	0.037		0	2,070,000	2.070
04/06/2025	0.039		0	2,070,000	2.070
03/06/2025	0.040		100,000	2,070,000	2.070	100,000	0.038
02/06/2025	0.038		0	2,170,000	2.170
30/05/2025	0.044		80,000	2,170,000	2.170	80,000	0.044
29/05/2025	0.044		360,000	2,250,000	2.250	360,000	0.045
28/05/2025	0.045		0	2,610,000	2.610
27/05/2025	0.045		400,000	2,610,000	2.610	400,000	0.042
26/05/2025	0.043		170,000	3,010,000	3.010	160,000	0.043	10,000	0.042
23/05/2025	0.049		1,130,000	3,160,000	3.160	1,130,000	0.050
22/05/2025	0.052		30,000	4,290,000	4.290	30,000	0.052
21/05/2025	0.052		2,370,000	4,320,000	4.320	1,870,000	0.050	500,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.