Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10592 MS-N225@EP2509A (PUT)
Nominal 
0.233 -0.032 (-12.075%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.233 | 570,000 | |||||||
| 16/04/2025 | 0.265 | 200,000 | 550,000 | 0.556 | 100,000 | 0.260 | 100,000 | 0.245 | |
| 15/04/2025 | 0.240 | 200,000 | 550,000 | 0.556 | 200,000 | 0.244 | |||
| 14/04/2025 | 0.265 | 100,000 | 350,000 | 0.354 | 100,000 | 0.270 | |||
| 11/04/2025 | 0.325 | 100,000 | 250,000 | 0.253 | 100,000 | 0.325 | |||
| 10/04/2025 | 0.260 | 300,000 | 350,000 | 0.354 | 300,000 | 0.255 | |||
| 09/04/2025 | 0.380 | 20,000 | 50,000 | 0.051 | 20,000 | 0.395 | |||
| 08/04/2025 | 0.315 | 40,000 | 30,000 | 0.030 | 40,000 | 0.315 | |||
| 07/04/2025 | 0.460 | 260,000 | 70,000 | 0.071 | 260,000 | 0.433 | |||
| 03/04/2025 | 0.195 | 370,000 | 330,000 | 0.333 | 270,000 | 0.200 | 100,000 | 0.197 | |
| 02/04/2025 | 0.160 | 210,000 | 500,000 | 0.505 | 40,000 | 0.161 | 170,000 | 0.159 | |
| 01/04/2025 | 0.165 | 0 | 370,000 | 0.374 | |||||
| 31/03/2025 | 0.159 | 330,000 | 370,000 | 0.374 | 330,000 | 0.161 | |||
| 28/03/2025 | 0.123 | 40,000 | 40,000 | 0.040 | 40,000 | 0.121 | |||
| 27/03/2025 | 0 | 0 | 0.000 | ||||||
| 26/03/2025 | 0 | 0 | 0.000 | ||||||
| 25/03/2025 | 0 | 0 | 0.000 | ||||||
| 24/03/2025 | 0 | 0 | 0.000 | ||||||
| 21/03/2025 | 0 | 0 | 0.000 | ||||||
| 20/03/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |