Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10593 MS-N225@EP2509B (PUT)
Nominal 
0.059 -0.002 (-3.279%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.061 | 1,490,000 | 4,840,000 | 4.889 | 360,000 | 0.059 | 1,130,000 | 0.062 | |
| 04/06/2025 | 0.058 | 1,760,000 | 4,070,000 | 4.111 | 900,000 | 0.059 | 860,000 | 0.059 | |
| 03/06/2025 | 0.068 | 140,000 | 4,110,000 | 4.152 | 40,000 | 0.069 | 100,000 | 0.067 | |
| 02/06/2025 | 0.070 | 490,000 | 4,050,000 | 4.091 | 390,000 | 0.068 | 100,000 | 0.070 | |
| 30/05/2025 | 0.060 | 400,000 | 4,340,000 | 4.384 | 100,000 | 0.062 | 300,000 | 0.061 | |
| 29/05/2025 | 0.055 | 1,990,000 | 4,140,000 | 4.182 | 420,000 | 0.053 | 1,570,000 | 0.056 | |
| 28/05/2025 | 0.067 | 240,000 | 2,990,000 | 3.020 | 190,000 | 0.066 | 50,000 | 0.067 | |
| 27/05/2025 | 0.067 | 590,000 | 3,130,000 | 3.162 | 400,000 | 0.069 | 190,000 | 0.069 | |
| 26/05/2025 | 0.076 | 1,130,000 | 3,340,000 | 3.374 | 440,000 | 0.077 | 690,000 | 0.078 | |
| 23/05/2025 | 0.081 | 540,000 | 3,090,000 | 3.121 | 130,000 | 0.080 | 410,000 | 0.082 | |
| 22/05/2025 | 0.089 | 1,610,000 | 2,810,000 | 2.838 | 10,000 | 0.088 | 1,600,000 | 0.088 | |
| 21/05/2025 | 0.078 | 240,000 | 1,220,000 | 1.232 | 140,000 | 0.078 | 100,000 | 0.078 | |
| 20/05/2025 | 0.080 | 130,000 | 1,260,000 | 1.273 | 80,000 | 0.075 | 50,000 | 0.075 | |
| 19/05/2025 | 0.081 | 980,000 | 1,290,000 | 1.303 | 390,000 | 0.075 | 590,000 | 0.078 | |
| 16/05/2025 | 0.074 | 800,000 | 1,090,000 | 1.101 | 20,000 | 0.075 | 780,000 | 0.076 | |
| 15/05/2025 | 0.075 | 340,000 | 330,000 | 0.333 | 50,000 | 0.067 | 290,000 | 0.074 | |
| 14/05/2025 | 0.067 | 90,000 | 90,000 | 0.091 | 90,000 | 0.070 | |||
| 13/05/2025 | 0 | 0 | 0.000 | ||||||
| 12/05/2025 | 0 | 0 | 0.000 | ||||||
| 09/05/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |