10593 MS-N225@EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10593 MS-N225@EP2509B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.010		0	22,460,000	22.687
23/07/2025	0.010		300,000	22,460,000	22.687
22/07/2025	0.014		500,000	22,460,000	22.687	500,000	0.014
21/07/2025	0.017		0	22,960,000	23.192
18/07/2025	0.018		40,000	22,960,000	23.192	40,000	0.018
17/07/2025	0.018		0	23,000,000	23.232
16/07/2025	0.018		10,000	23,000,000	23.232	10,000	0.018
15/07/2025	0.019		0	23,010,000	23.242
14/07/2025	0.021		0	23,010,000	23.242
11/07/2025	0.023		0	23,010,000	23.242
10/07/2025	0.023		4,200,000	23,010,000	23.242	4,200,000	0.023
09/07/2025	0.023		3,420,000	27,210,000	27.485	3,200,000	0.023	220,000	0.023
08/07/2025	0.025		200,000	30,190,000	30.495	100,000	0.025
07/07/2025	0.028		240,000	30,290,000	30.596	40,000	0.027	200,000	0.029
04/07/2025	0.028		810,000	30,130,000	30.434	280,000	0.028	530,000	0.030
03/07/2025	0.029		1,540,000	29,880,000	30.182			1,540,000	0.029
02/07/2025	0.029		2,150,000	28,340,000	28.626	200,000	0.028	1,900,000	0.029
30/06/2025	0.025		530,000	26,640,000	26.909			330,000	0.022
27/06/2025	0.025		7,330,000	26,310,000	26.576			7,330,000	0.025
26/06/2025	0.032		1,310,000	18,980,000	19.172			1,310,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.