10595 MS-N225@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10595 MS-N225@EC2509B (CALL)

Nominal

0.087 +0.046 (+112.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.041		2,000,000	1,010,000	1.020	500,000	0.042	1,500,000	0.043
21/07/2025	0.049		0	10,000	0.010
18/07/2025	0.053		0	10,000	0.010
17/07/2025	0.053		0	10,000	0.010
16/07/2025	0.047		0	10,000	0.010
15/07/2025	0.045		0	10,000	0.010
14/07/2025	0.044		0	10,000	0.010
11/07/2025	0.045		0	10,000	0.010
10/07/2025	0.055		3,000,000	10,000	0.010	1,500,000	0.053	1,500,000	0.053
09/07/2025	0.059		0	10,000	0.010
08/07/2025	0.062		800,000	10,000	0.010	800,000	0.059
07/07/2025	0.058		800,000	810,000	0.818			800,000	0.058
04/07/2025	0.065		0	10,000	0.010
03/07/2025	0.065		0	10,000	0.010
02/07/2025	0.068		1,250,000	10,000	0.010	690,000	0.071	560,000	0.064
30/06/2025	0.099		1,690,000	140,000	0.141	1,650,000	0.114	40,000	0.100
27/06/2025	0.085		110,000	1,750,000	1.768			110,000	0.084
26/06/2025	0.056		670,000	1,640,000	1.657			670,000	0.051
25/06/2025	0.044		0	970,000	0.980
24/06/2025	0.041		0	970,000	0.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.