10597 UB-N225@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10597 UB-N225@EC2509B (CALL)

Nominal

0.080 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.080		0	0	0.000
04/06/2025	0.085		44,000,000	0	0.000	22,000,000	0.085	22,000,000	0.085
03/06/2025	0.076		0	0	0.000
02/06/2025	0.076		10,000	0	0.000	10,000	0.076
30/05/2025	0.093		0	10,000	0.010
29/05/2025	0.104		0	10,000	0.010
28/05/2025	0.088		0	10,000	0.010
27/05/2025	0.092		0	10,000	0.010
26/05/2025	0.085		44,030,000	10,000	0.010	22,030,000	0.079	22,000,000	0.079
23/05/2025	0.077		44,030,000	40,000	0.040	22,000,000	0.076	22,030,000	0.076
22/05/2025	0.070		20,000	10,000	0.010	20,000	0.071
21/05/2025	0.082		0	30,000	0.030
20/05/2025	0.086		30,000	30,000	0.030			30,000	0.090
19/05/2025	0.085		42,000,000	0	0.000	21,000,000	0.085	21,000,000	0.085
16/05/2025	0.098		0	0	0.000
15/05/2025	0.094		0	0	0.000
14/05/2025	0.108		0	0	0.000
13/05/2025	0.108		40,000	0	0.000	40,000	0.108
12/05/2025	0.110		0	40,000	0.040
09/05/2025	0.096		0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.