Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10598 UB-N225@EP2509A (PUT)
Nominal 
0.078 -0.003 (-3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.081 | 0 | 17,180,000 | 17.180 | |||||
| 04/06/2025 | 0.079 | 670,000 | 17,180,000 | 17.180 | 30,000 | 0.079 | 640,000 | 0.080 | |
| 03/06/2025 | 0.089 | 400,000 | 16,570,000 | 16.570 | 300,000 | 0.082 | 100,000 | 0.087 | |
| 02/06/2025 | 0.092 | 1,540,000 | 16,770,000 | 16.770 | 460,000 | 0.091 | 1,030,000 | 0.091 | |
| 30/05/2025 | 0.078 | 50,720,000 | 16,200,000 | 16.200 | 24,370,000 | 0.081 | 26,350,000 | 0.081 | |
| 29/05/2025 | 0.072 | 47,680,000 | 14,220,000 | 14.220 | 22,460,000 | 0.071 | 25,220,000 | 0.071 | |
| 28/05/2025 | 0.085 | 690,000 | 11,460,000 | 11.460 | 690,000 | 0.081 | |||
| 27/05/2025 | 0.083 | 2,220,000 | 10,770,000 | 10.770 | 50,000 | 0.088 | 2,110,000 | 0.090 | |
| 26/05/2025 | 0.093 | 46,320,000 | 8,710,000 | 8.710 | 22,500,000 | 0.101 | 23,820,000 | 0.101 | |
| 23/05/2025 | 0.103 | 43,970,000 | 7,390,000 | 7.390 | 21,080,000 | 0.105 | 22,890,000 | 0.105 | |
| 22/05/2025 | 0.112 | 1,930,000 | 5,580,000 | 5.580 | 850,000 | 0.110 | 1,080,000 | 0.111 | |
| 21/05/2025 | 0.102 | 680,000 | 5,350,000 | 5.350 | 680,000 | 0.101 | |||
| 20/05/2025 | 0.100 | 640,000 | 4,670,000 | 4.670 | 640,000 | 0.097 | |||
| 19/05/2025 | 0.102 | 42,580,000 | 4,030,000 | 4.030 | 21,150,000 | 0.103 | 21,430,000 | 0.103 | |
| 16/05/2025 | 0.092 | 0 | 3,750,000 | 3.750 | |||||
| 15/05/2025 | 0.097 | 370,000 | 3,750,000 | 3.750 | 130,000 | 0.093 | 240,000 | 0.095 | |
| 14/05/2025 | 0.086 | 300,000 | 3,640,000 | 3.640 | 300,000 | 0.089 | |||
| 13/05/2025 | 0.087 | 800,000 | 3,340,000 | 3.340 | 200,000 | 0.084 | 600,000 | 0.084 | |
| 12/05/2025 | 0.087 | 1,230,000 | 2,940,000 | 2.940 | 220,000 | 0.089 | 1,010,000 | 0.095 | |
| 09/05/2025 | 0.108 | 260,000 | 2,150,000 | 2.150 | 260,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |