10599 UB-N225@EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10599 UB-N225@EP2509B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.010		0	92,530,000	92.530
23/07/2025	0.010		1,430,000	92,530,000	92.530
22/07/2025	0.012		2,950,000	92,530,000	92.530	550,000	0.011	2,200,000	0.012
21/07/2025	0.012		1,390,000	90,880,000	90.880	480,000	0.013	900,000	0.014
18/07/2025	0.013		1,390,000	90,460,000	90.460	940,000	0.014	450,000	0.014
17/07/2025	0.014		560,000	90,950,000	90.950			560,000	0.014
16/07/2025	0.017		2,610,000	90,390,000	90.390	1,020,000	0.015	1,590,000	0.015
15/07/2025	0.015		1,020,000	89,820,000	89.820	770,000	0.017
14/07/2025	0.018		3,050,000	90,590,000	90.590	600,000	0.018	2,450,000	0.018
11/07/2025	0.020		12,170,000	88,740,000	88.740	11,260,000	0.018
10/07/2025	0.021		1,430,000	100,000,000	100.000	40,000	0.019	40,000	0.020
09/07/2025	0.023		320,000	100,000,000	100.000
08/07/2025	0.040		40,000	100,000,000	100.000
07/07/2025	0.051		10,000	100,000,000	100.000
04/07/2025	0.052		400,000	100,000,000	100.000
03/07/2025	0.046		490,000	100,000,000	100.000
02/07/2025	0.035		520,000	100,000,000	100.000
30/06/2025	0.030		460,000	100,000,000	100.000
27/06/2025	0.037		110,000	100,000,000	100.000
26/06/2025	0.038		710,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.