Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10604 SG-TSLA@RP2509A (PUT)
Nominal 
0.211 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.211 | 210,000 | 2,595,000 | 3.244 | 210,000 | 0.212 | |||
| 30/04/2025 | 0.206 | 35,000 | 2,385,000 | 2.981 | 35,000 | 0.206 | |||
| 29/04/2025 | 0.208 | 975,000 | 2,350,000 | 2.938 | 775,000 | 0.211 | 200,000 | 0.211 | |
| 28/04/2025 | 0.216 | 695,000 | 2,925,000 | 3.656 | 695,000 | 0.221 | |||
| 25/04/2025 | 0.270 | 50,000 | 2,230,000 | 2.788 | 50,000 | 0.265 | |||
| 24/04/2025 | 0.320 | 315,000 | 2,280,000 | 2.850 | 150,000 | 0.315 | 165,000 | 0.313 | |
| 23/04/2025 | 0.320 | 200,000 | 2,265,000 | 2.831 | 25,000 | 0.320 | 175,000 | 0.324 | |
| 22/04/2025 | 0.390 | 2,175,000 | 2,115,000 | 2.644 | 2,060,000 | 0.390 | 115,000 | 0.395 | |
| 17/04/2025 | 0.345 | 1,190,000 | 4,060,000 | 5.075 | 1,185,000 | 0.346 | 5,000 | 0.345 | |
| 16/04/2025 | 0.350 | 1,280,000 | 5,240,000 | 6.550 | 10,000 | 0.340 | 1,270,000 | 0.350 | |
| 15/04/2025 | 0.340 | 1,020,000 | 3,980,000 | 4.975 | 1,020,000 | 0.350 | |||
| 14/04/2025 | 0.340 | 20,000 | 2,960,000 | 3.700 | 20,000 | 0.348 | |||
| 11/04/2025 | 0.355 | 90,000 | 2,980,000 | 3.725 | 30,000 | 0.377 | 60,000 | 0.373 | |
| 10/04/2025 | 0.335 | 560,000 | 2,950,000 | 3.688 | 480,000 | 0.323 | 80,000 | 0.330 | |
| 09/04/2025 | 0.455 | 1,255,000 | 3,350,000 | 4.188 | 25,000 | 0.480 | 1,230,000 | 0.467 | |
| 08/04/2025 | 0.405 | 260,000 | 2,145,000 | 2.681 | 125,000 | 0.399 | 135,000 | 0.404 | |
| 07/04/2025 | 0.500 | 2,075,000 | 2,135,000 | 2.669 | 10,000 | 0.495 | 2,025,000 | 0.521 | |
| 03/04/2025 | 0.290 | 150,000 | 120,000 | 0.150 | 80,000 | 0.290 | 70,000 | 0.303 | |
| 02/04/2025 | 0.305 | 55,000 | 130,000 | 0.162 | 5,000 | 0.300 | 50,000 | 0.305 | |
| 01/04/2025 | 0.305 | 55,000 | 85,000 | 0.106 | 35,000 | 0.320 | 20,000 | 0.305 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 08:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |