Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10604 SG-TSLA@RP2509A (PUT)
Nominal 
0.059 -0.016 (-21.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.075 | 160,000 | 7,935,000 | 9.919 | 160,000 | 0.076 | |||
| 09/07/2025 | 0.083 | 620,000 | 8,095,000 | 10.119 | 300,000 | 0.084 | 220,000 | 0.084 | |
| 08/07/2025 | 0.088 | 3,380,000 | 8,175,000 | 10.219 | 3,170,000 | 0.087 | 210,000 | 0.088 | |
| 07/07/2025 | 0.094 | 4,705,000 | 11,135,000 | 13.919 | 720,000 | 0.091 | 3,795,000 | 0.090 | |
| 04/07/2025 | 0.077 | 1,870,000 | 8,060,000 | 10.075 | 995,000 | 0.075 | 875,000 | 0.077 | |
| 03/07/2025 | 0.070 | 1,805,000 | 8,180,000 | 10.225 | 350,000 | 0.069 | 1,455,000 | 0.070 | |
| 02/07/2025 | 0.091 | 765,000 | 7,075,000 | 8.844 | 30,000 | 0.092 | 635,000 | 0.091 | |
| 30/06/2025 | 0.071 | 0 | 6,470,000 | 8.088 | |||||
| 27/06/2025 | 0.071 | 120,000 | 6,470,000 | 8.088 | 120,000 | 0.072 | |||
| 26/06/2025 | 0.073 | 1,445,000 | 6,350,000 | 7.938 | 135,000 | 0.072 | 1,310,000 | 0.074 | |
| 25/06/2025 | 0.066 | 375,000 | 5,175,000 | 6.469 | 260,000 | 0.067 | 115,000 | 0.067 | |
| 24/06/2025 | 0.059 | 2,865,000 | 5,320,000 | 6.650 | 1,280,000 | 0.059 | 1,575,000 | 0.058 | |
| 23/06/2025 | 0.084 | 510,000 | 5,025,000 | 6.281 | 510,000 | 0.085 | |||
| 20/06/2025 | 0.087 | 415,000 | 5,535,000 | 6.919 | 10,000 | 0.091 | 405,000 | 0.087 | |
| 19/06/2025 | 0.097 | 40,000 | 5,140,000 | 6.425 | 40,000 | 0.098 | |||
| 18/06/2025 | 0.099 | 85,000 | 5,100,000 | 6.375 | 55,000 | 0.098 | 30,000 | 0.099 | |
| 17/06/2025 | 0.094 | 220,000 | 5,125,000 | 6.406 | 20,000 | 0.093 | 200,000 | 0.094 | |
| 16/06/2025 | 0.091 | 570,000 | 4,945,000 | 6.181 | 455,000 | 0.090 | 65,000 | 0.092 | |
| 13/06/2025 | 0.116 | 1,370,000 | 5,335,000 | 6.669 | 630,000 | 0.117 | 735,000 | 0.118 | |
| 12/06/2025 | 0.104 | 1,210,000 | 5,230,000 | 6.538 | 970,000 | 0.106 | 240,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |