10613 UBNQ100@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10613 UBNQ100@EP2512A (PUT)

Nominal

0.011 -0.002 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2025	0.013		0	57,290,000	57.290
22/09/2025	0.013		0	57,290,000	57.290
19/09/2025	0.013		0	57,290,000	57.290
18/09/2025	0.013		0	57,290,000	57.290
17/09/2025	0.010		3,400,000	57,290,000	57.290	3,280,000	0.010
16/09/2025	0.010		250,000	60,570,000	60.570
15/09/2025	0.010		1,000,000	60,570,000	60.570	260,000	0.010
12/09/2025	0.012		7,550,000	60,830,000	60.830	6,030,000	0.011
11/09/2025	0.013		650,000	66,860,000	66.860			220,000	0.014
10/09/2025	0.014		510,000	66,640,000	66.640	370,000	0.012	50,000	0.014
09/09/2025	0.015		730,000	66,960,000	66.960			730,000	0.015
08/09/2025	0.016		100,000	66,230,000	66.230
05/09/2025	0.015		3,290,000	66,230,000	66.230	470,000	0.015	2,740,000	0.016
04/09/2025	0.018		1,280,000	63,960,000	63.960	1,250,000	0.016	30,000	0.018
03/09/2025	0.020		750,000	65,180,000	65.180			730,000	0.020
02/09/2025	0.020		0	64,450,000	64.450
01/09/2025	0.018		140,000	64,450,000	64.450	100,000	0.018	40,000	0.020
29/08/2025	0.017		120,000	64,510,000	64.510	120,000	0.016
28/08/2025	0.020		5,740,000	64,630,000	64.630			5,740,000	0.020
27/08/2025	0.020		30,000	58,890,000	58.890			30,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2025 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.