10616 SGNQ100@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10616 SGNQ100@EC2512A (CALL)

Nominal

0.233 -0.011 (-4.508%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.244		0	60,000	0.060
04/08/2025	0.222		40,000	60,000	0.060			40,000	0.228
01/08/2025	0.234		30,000	20,000	0.020	30,000	0.244
31/07/2025	0.280		0	50,000	0.050
30/07/2025	0.260		0	50,000	0.050
29/07/2025	0.265		20,000	50,000	0.050	20,000	0.260
28/07/2025	0.260		0	70,000	0.070
25/07/2025	0.250		0	70,000	0.070
24/07/2025	0.250		10,000	70,000	0.070	10,000	0.250
23/07/2025	0.243		0	80,000	0.080
22/07/2025	0.246		70,000	80,000	0.080	70,000	0.249
21/07/2025	0.245		40,000	150,000	0.150			40,000	0.244
18/07/2025	0.244		0	110,000	0.110
17/07/2025	0.233		10,000	110,000	0.110	10,000	0.228
16/07/2025	0.225		0	120,000	0.120
15/07/2025	0.239		70,000	120,000	0.120			70,000	0.239
14/07/2025	0.219		0	50,000	0.050
11/07/2025	0.221		0	50,000	0.050
10/07/2025	0.229		0	50,000	0.050
09/07/2025	0.223		0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.