10621 JPNQ100@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10621 JPNQ100@EP2512B (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.015		3,230,000	25,870,000	17.247			3,230,000	0.015
04/08/2025	0.018		440,000	22,640,000	15.093			440,000	0.018
01/08/2025	0.017		220,000	22,200,000	14.800			220,000	0.017
31/07/2025	0.013		2,260,000	21,980,000	14.653	10,000	0.013	2,250,000	0.013
30/07/2025	0.015		0	19,740,000	13.160
29/07/2025	0.015		0	19,740,000	13.160
28/07/2025	0.015		0	19,740,000	13.160
25/07/2025	0.016		0	19,740,000	13.160
24/07/2025	0.016		750,000	19,740,000	13.160	430,000	0.015	300,000	0.016
23/07/2025	0.017		2,670,000	19,870,000	13.247	2,650,000	0.017	10,000	0.018
22/07/2025	0.017		200,000	22,510,000	15.007			200,000	0.017
21/07/2025	0.018		10,000	22,310,000	14.873			10,000	0.018
18/07/2025	0.018		10,000	22,300,000	14.867			10,000	0.018
17/07/2025	0.019		0	22,290,000	14.860
16/07/2025	0.019		200,000	22,290,000	14.860	200,000	0.019
15/07/2025	0.018		400,000	22,490,000	14.993			400,000	0.019
14/07/2025	0.020		10,300,000	22,090,000	14.727	10,000,000	0.019	300,000	0.020
11/07/2025	0.020		10,000,000	31,790,000	21.193			10,000,000	0.020
10/07/2025	0.019		11,400,000	21,790,000	14.527	11,400,000	0.018
09/07/2025	0.020		90,000	33,190,000	22.127			90,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.