10623 JP-DJIA@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10623 JP-DJIA@EP2512B (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.020		2,490,000	52,780,000	35.187	680,000	0.019	1,200,000	0.020
04/08/2025	0.023		2,070,000	52,260,000	34.840	630,000	0.023	1,400,000	0.024
01/08/2025	0.023		1,740,000	51,490,000	34.327	40,000	0.020	1,700,000	0.021
31/07/2025	0.018		1,760,000	49,830,000	33.220			1,760,000	0.018
30/07/2025	0.019		1,260,000	48,070,000	32.047	30,000	0.018	1,220,000	0.019
29/07/2025	0.016		580,000	46,880,000	31.253	450,000	0.016
28/07/2025	0.017		340,000	47,330,000	31.553			340,000	0.017
25/07/2025	0.017		500,000	46,990,000	31.327	500,000	0.017
24/07/2025	0.018		170,000	47,490,000	31.660			170,000	0.018
23/07/2025	0.020		1,020,000	47,320,000	31.547	200,000	0.019	810,000	0.020
22/07/2025	0.023		110,000	46,710,000	31.140	110,000	0.023
21/07/2025	0.023		1,410,000	46,820,000	31.213	1,310,000	0.022	100,000	0.023
18/07/2025	0.023		450,000	48,030,000	32.020			330,000	0.023
17/07/2025	0.025		0	47,700,000	31.800
16/07/2025	0.025		1,000,000	47,700,000	31.800	100,000	0.025	900,000	0.025
15/07/2025	0.025		0	46,900,000	31.267
14/07/2025	0.025		10,150,000	46,900,000	31.267	10,100,000	0.024
11/07/2025	0.025		1,420,000	57,000,000	38.000	70,000	0.023	1,350,000	0.025
10/07/2025	0.024		200,000	55,720,000	37.147			200,000	0.024
09/07/2025	0.025		30,000	55,520,000	37.013	30,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.