Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10624 JP-S&P @EP2512B (PUT)
Nominal 
0.025 -0.001 (-3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.026 | 30,000 | 5,370,000 | 5.370 | 20,000 | 0.026 | |||
| 25/06/2025 | 0.028 | 140,000 | 5,390,000 | 5.390 | 140,000 | 0.028 | |||
| 24/06/2025 | 0.030 | 660,000 | 5,250,000 | 5.250 | 480,000 | 0.030 | 180,000 | 0.030 | |
| 23/06/2025 | 0.035 | 0 | 5,550,000 | 5.550 | |||||
| 20/06/2025 | 0.035 | 300,000 | 5,550,000 | 5.550 | 300,000 | 0.035 | |||
| 19/06/2025 | 0.036 | 0 | 5,250,000 | 5.250 | |||||
| 18/06/2025 | 0.034 | 0 | 5,250,000 | 5.250 | |||||
| 17/06/2025 | 0.034 | 0 | 5,250,000 | 5.250 | |||||
| 16/06/2025 | 0.034 | 0 | 5,250,000 | 5.250 | |||||
| 13/06/2025 | 0.038 | 0 | 5,250,000 | 5.250 | |||||
| 12/06/2025 | 0.033 | 0 | 5,250,000 | 5.250 | |||||
| 11/06/2025 | 0.031 | 0 | 5,250,000 | 5.250 | |||||
| 10/06/2025 | 0.031 | 90,000 | 5,250,000 | 5.250 | 90,000 | 0.031 | |||
| 09/06/2025 | 0.032 | 0 | 5,160,000 | 5.160 | |||||
| 06/06/2025 | 0.035 | 60,000 | 5,160,000 | 5.160 | 60,000 | 0.035 | |||
| 05/06/2025 | 0.033 | 510,000 | 5,100,000 | 5.100 | 190,000 | 0.033 | 290,000 | 0.035 | |
| 04/06/2025 | 0.034 | 0 | 5,000,000 | 5.000 | |||||
| 03/06/2025 | 0.038 | 80,000 | 5,000,000 | 5.000 | 80,000 | 0.038 | |||
| 02/06/2025 | 0.040 | 110,000 | 4,920,000 | 4.920 | 110,000 | 0.040 | |||
| 30/05/2025 | 0.039 | 340,000 | 4,810,000 | 4.810 | 330,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |