Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10631 MSNQ100@EP2512A (PUT)
Nominal 
0.029 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.029 | 300,000 | 10,860,000 | 13.575 | 300,000 | 0.028 | |||
| 04/08/2025 | 0.034 | 8,550,000 | 10,560,000 | 13.200 | 1,000,000 | 0.035 | 7,550,000 | 0.036 | |
| 01/08/2025 | 0.034 | 500,000 | 4,010,000 | 5.012 | 500,000 | 0.032 | |||
| 31/07/2025 | 0.027 | 0 | 4,510,000 | 5.638 | |||||
| 30/07/2025 | 0.031 | 100,000 | 4,510,000 | 5.638 | 100,000 | 0.031 | |||
| 29/07/2025 | 0.029 | 1,540,000 | 4,410,000 | 5.512 | 40,000 | 0.029 | 1,500,000 | 0.029 | |
| 28/07/2025 | 0.030 | 0 | 2,950,000 | 3.688 | |||||
| 25/07/2025 | 0.033 | 0 | 2,950,000 | 3.688 | |||||
| 24/07/2025 | 0.033 | 0 | 2,950,000 | 3.688 | |||||
| 23/07/2025 | 0.034 | 1,000,000 | 2,950,000 | 3.688 | 500,000 | 0.034 | 500,000 | 0.035 | |
| 22/07/2025 | 0.036 | 0 | 2,950,000 | 3.688 | |||||
| 21/07/2025 | 0.036 | 0 | 2,950,000 | 3.688 | |||||
| 18/07/2025 | 0.036 | 0 | 2,950,000 | 3.688 | |||||
| 17/07/2025 | 0.039 | 500,000 | 2,950,000 | 3.688 | 500,000 | 0.040 | |||
| 16/07/2025 | 0.039 | 0 | 3,450,000 | 4.312 | |||||
| 15/07/2025 | 0.037 | 200,000 | 3,450,000 | 4.312 | 200,000 | 0.037 | |||
| 14/07/2025 | 0.040 | 0 | 3,250,000 | 4.062 | |||||
| 11/07/2025 | 0.040 | 100,000 | 3,250,000 | 4.062 | 50,000 | 0.038 | 50,000 | 0.039 | |
| 10/07/2025 | 0.039 | 0 | 3,250,000 | 4.062 | |||||
| 09/07/2025 | 0.040 | 0 | 3,250,000 | 4.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |