Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10631 MSNQ100@EP2512A (PUT)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2025 | 0.013 | 0 | 4,450,000 | 5.562 | |||||
| 22/09/2025 | 0.013 | 0 | 4,450,000 | 5.562 | |||||
| 19/09/2025 | 0.013 | 0 | 4,450,000 | 5.562 | |||||
| 18/09/2025 | 0.013 | 0 | 4,450,000 | 5.562 | |||||
| 17/09/2025 | 0.013 | 0 | 4,450,000 | 5.562 | |||||
| 16/09/2025 | 0.014 | 0 | 4,450,000 | 5.562 | |||||
| 15/09/2025 | 0.014 | 0 | 4,450,000 | 5.562 | |||||
| 12/09/2025 | 0.015 | 0 | 4,450,000 | 5.562 | |||||
| 11/09/2025 | 0.015 | 0 | 4,450,000 | 5.562 | |||||
| 10/09/2025 | 0.015 | 500,000 | 4,450,000 | 5.562 | 500,000 | 0.015 | |||
| 09/09/2025 | 0.016 | 0 | 3,950,000 | 4.938 | |||||
| 08/09/2025 | 0.017 | 0 | 3,950,000 | 4.938 | |||||
| 05/09/2025 | 0.018 | 390,000 | 3,950,000 | 4.938 | 390,000 | 0.018 | |||
| 04/09/2025 | 0.019 | 100,000 | 3,560,000 | 4.450 | 100,000 | 0.019 | |||
| 03/09/2025 | 0.021 | 0 | 3,660,000 | 4.575 | |||||
| 02/09/2025 | 0.022 | 0 | 3,660,000 | 4.575 | |||||
| 01/09/2025 | 0.020 | 0 | 3,660,000 | 4.575 | |||||
| 29/08/2025 | 0.019 | 0 | 3,660,000 | 4.575 | |||||
| 28/08/2025 | 0.019 | 0 | 3,660,000 | 4.575 | |||||
| 27/08/2025 | 0.019 | 410,000 | 3,660,000 | 4.575 | 410,000 | 0.019 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2025 10:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |