Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10638 UBNQ100@EP2512B (PUT)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.012 | 100,000 | 5,160,000 | 3.440 | 100,000 | 0.012 | |||
| 04/08/2025 | 0.012 | 0 | 5,060,000 | 3.370 | |||||
| 01/08/2025 | 0.012 | 500,000 | 5,060,000 | 3.370 | 500,000 | 0.012 | |||
| 31/07/2025 | 0.012 | 0 | 4,560,000 | 3.040 | |||||
| 30/07/2025 | 0.012 | 0 | 4,560,000 | 3.040 | |||||
| 29/07/2025 | 0.012 | 0 | 4,560,000 | 3.040 | |||||
| 28/07/2025 | 0.012 | 0 | 4,560,000 | 3.040 | |||||
| 25/07/2025 | 0.013 | 0 | 4,560,000 | 3.040 | |||||
| 24/07/2025 | 0.013 | 0 | 4,560,000 | 3.040 | |||||
| 23/07/2025 | 0.014 | 50,000 | 4,560,000 | 3.040 | 50,000 | 0.014 | |||
| 22/07/2025 | 0.014 | 0 | 4,510,000 | 3.010 | |||||
| 21/07/2025 | 0.014 | 0 | 4,510,000 | 3.010 | |||||
| 18/07/2025 | 0.015 | 0 | 4,510,000 | 3.010 | |||||
| 17/07/2025 | 0.015 | 0 | 4,510,000 | 3.010 | |||||
| 16/07/2025 | 0.015 | 0 | 4,510,000 | 3.010 | |||||
| 15/07/2025 | 0.015 | 0 | 4,510,000 | 3.010 | |||||
| 14/07/2025 | 0.016 | 0 | 4,510,000 | 3.010 | |||||
| 11/07/2025 | 0.016 | 0 | 4,510,000 | 3.010 | |||||
| 10/07/2025 | 0.015 | 160,000 | 4,510,000 | 3.010 | 160,000 | 0.015 | |||
| 09/07/2025 | 0.018 | 0 | 4,670,000 | 3.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |