10641 UB-DJIA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10641 UB-DJIA@EC2512A (CALL)

Nominal

0.063 -0.026 (-29.213%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.089		20,000	120,000	0.080	20,000	0.081
30/07/2025	0.094		100,000	140,000	0.090	100,000	0.094
29/07/2025	0.102		130,000	240,000	0.160	30,000	0.101	100,000	0.103
28/07/2025	0.109		50,000	170,000	0.110	10,000	0.119	40,000	0.110
25/07/2025	0.108		0	140,000	0.090
24/07/2025	0.114		150,000	140,000	0.090	100,000	0.115	50,000	0.116
23/07/2025	0.107		120,000	190,000	0.130			120,000	0.107
22/07/2025	0.098		0	70,000	0.050
21/07/2025	0.102		0	70,000	0.050
18/07/2025	0.107		0	70,000	0.050
17/07/2025	0.096		100,000	70,000	0.050	100,000	0.097
16/07/2025	0.090		200,000	170,000	0.110	100,000	0.089	100,000	0.090
15/07/2025	0.107		0	170,000	0.110
14/07/2025	0.099		10,000	170,000	0.110			10,000	0.099
11/07/2025	0.108		120,000	160,000	0.110	100,000	0.109	20,000	0.110
10/07/2025	0.107		200,000	240,000	0.160			200,000	0.108
09/07/2025	0.106		110,000	40,000	0.030	100,000	0.103	10,000	0.106
08/07/2025	0.112		100,000	130,000	0.090			100,000	0.111
07/07/2025	0.123		0	30,000	0.020
04/07/2025	0.127		10,000	30,000	0.020	10,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.