10644 HSNQ100@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10644 HSNQ100@EP2512A (PUT)

Nominal

0.017 +0.006 (+54.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.011		300,000	31,160,000	31.160
30/07/2025	0.011		0	31,160,000	31.160
29/07/2025	0.011		180,000	31,160,000	31.160
28/07/2025	0.011		0	31,160,000	31.160
25/07/2025	0.011		0	31,160,000	31.160
24/07/2025	0.011		0	31,160,000	31.160
23/07/2025	0.011		0	31,160,000	31.160
22/07/2025	0.011		10,000	31,160,000	31.160	10,000	0.011
21/07/2025	0.012		1,970,000	31,170,000	31.170	1,000,000	0.011
18/07/2025	0.013		0	32,170,000	32.170
17/07/2025	0.014		0	32,170,000	32.170
16/07/2025	0.015		1,560,000	32,170,000	32.170	200,000	0.014	1,360,000	0.015
15/07/2025	0.013		790,000	31,010,000	31.010	280,000	0.013	440,000	0.014
14/07/2025	0.016		0	30,850,000	30.850
11/07/2025	0.016		450,000	30,850,000	30.850			60,000	0.016
10/07/2025	0.016		0	30,790,000	30.790
09/07/2025	0.016		3,020,000	30,790,000	30.790	20,000	0.016	3,000,000	0.017
08/07/2025	0.017		0	27,810,000	27.810
07/07/2025	0.017		480,000	27,810,000	27.810	460,000	0.017	20,000	0.017
04/07/2025	0.017		2,430,000	28,250,000	28.250	20,000	0.015	2,410,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.