Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10648 SG-S&P @EP2512A (PUT)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.011 | 0 | 7,820,000 | 5.213 | |||||
| 26/08/2025 | 0.011 | 0 | 7,820,000 | 5.213 | |||||
| 25/08/2025 | 0.011 | 10,000 | 7,820,000 | 5.213 | 10,000 | 0.011 | |||
| 22/08/2025 | 0.011 | 400,000 | 7,810,000 | 5.207 | 200,000 | 0.011 | 200,000 | 0.013 | |
| 21/08/2025 | 0.011 | 0 | 7,810,000 | 5.207 | |||||
| 20/08/2025 | 0.011 | 0 | 7,810,000 | 5.207 | |||||
| 19/08/2025 | 0.011 | 0 | 7,810,000 | 5.207 | |||||
| 18/08/2025 | 0.010 | 240,000 | 7,810,000 | 5.207 | 240,000 | 0.010 | |||
| 15/08/2025 | 0.012 | 0 | 8,050,000 | 5.367 | |||||
| 14/08/2025 | 0.013 | 270,000 | 8,050,000 | 5.367 | 270,000 | 0.013 | |||
| 13/08/2025 | 0.013 | 0 | 7,780,000 | 5.187 | |||||
| 12/08/2025 | 0.013 | 320,000 | 7,780,000 | 5.187 | 320,000 | 0.013 | |||
| 11/08/2025 | 0.014 | 0 | 8,100,000 | 5.400 | |||||
| 08/08/2025 | 0.015 | 0 | 8,100,000 | 5.400 | |||||
| 07/08/2025 | 0.015 | 240,000 | 8,100,000 | 5.400 | 240,000 | 0.015 | |||
| 06/08/2025 | 0.015 | 30,000 | 7,860,000 | 5.240 | 30,000 | 0.016 | |||
| 05/08/2025 | 0.016 | 1,000,000 | 7,830,000 | 5.220 | 1,000,000 | 0.016 | |||
| 04/08/2025 | 0.017 | 0 | 6,830,000 | 4.553 | |||||
| 01/08/2025 | 0.015 | 0 | 6,830,000 | 4.553 | |||||
| 31/07/2025 | 0.014 | 1,000,000 | 6,830,000 | 4.553 | 1,000,000 | 0.014 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |