10648 SG-S&P @EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10648 SG-S&P @EP2512A (PUT)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.025		560,000	2,750,000	1.833			560,000	0.025
25/06/2025	0.026		0	2,190,000	1.460
24/06/2025	0.027		100,000	2,190,000	1.460			100,000	0.027
23/06/2025	0.032		40,000	2,090,000	1.393			40,000	0.032
20/06/2025	0.032		560,000	2,050,000	1.367	40,000	0.032	520,000	0.033
19/06/2025	0.032		0	1,570,000	1.047
18/06/2025	0.032		0	1,570,000	1.047
17/06/2025	0.032		0	1,570,000	1.047
16/06/2025	0.032		100,000	1,570,000	1.047	100,000	0.032
13/06/2025	0.033		190,000	1,670,000	1.113			190,000	0.034
12/06/2025	0.029		0	1,480,000	0.987
11/06/2025	0.029		0	1,480,000	0.987
10/06/2025	0.030		200,000	1,480,000	0.987			200,000	0.030
09/06/2025	0.031		0	1,280,000	0.853
06/06/2025	0.033		60,000	1,280,000	0.853			60,000	0.033
05/06/2025	0.033		0	1,220,000	0.813
04/06/2025	0.033		100,000	1,220,000	0.813			100,000	0.033
03/06/2025	0.036		200,000	1,120,000	0.747	190,000	0.036
02/06/2025	0.037		0	1,310,000	0.873
30/05/2025	0.036		0	1,310,000	0.873

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.