10650 SGNQ100@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10650 SGNQ100@EP2512A (PUT)

Nominal

0.013 +0.001 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.012		10,180,000	18,380,000	12.253	10,000,000	0.011	180,000	0.012
04/08/2025	0.013		10,370,000	28,200,000	18.800	100,000	0.013	10,270,000	0.015
01/08/2025	0.013		630,000	18,030,000	12.020	500,000	0.012	130,000	0.013
31/07/2025	0.011		2,600,000	18,400,000	12.267			2,600,000	0.011
30/07/2025	0.012		120,000	15,800,000	10.533			120,000	0.012
29/07/2025	0.012		0	15,680,000	10.453
28/07/2025	0.012		0	15,680,000	10.453
25/07/2025	0.012		1,110,000	15,680,000	10.453			1,110,000	0.012
24/07/2025	0.013		0	14,570,000	9.713
23/07/2025	0.014		100,000	14,570,000	9.713			100,000	0.014
22/07/2025	0.013		10,000	14,470,000	9.647			10,000	0.013
21/07/2025	0.014		20,000	14,460,000	9.640	10,000	0.012	10,000	0.014
18/07/2025	0.013		2,020,000	14,460,000	9.640			2,020,000	0.013
17/07/2025	0.014		220,000	12,440,000	8.293			220,000	0.015
16/07/2025	0.016		30,000	12,220,000	8.147			30,000	0.015
15/07/2025	0.015		10,000	12,190,000	8.127			10,000	0.015
14/07/2025	0.016		60,000	12,180,000	8.120			60,000	0.016
11/07/2025	0.016		10,000	12,120,000	8.080			10,000	0.016
10/07/2025	0.016		10,000	12,110,000	8.073			10,000	0.016
09/07/2025	0.017		90,000	12,100,000	8.067			90,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.