Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.255 | 20,000 | 0 | 0.000 | 20,000 | 0.255 | |||
23/07/2025 | 0.208 | 0 | 20,000 | 0.010 | |||||
22/07/2025 | 0.147 | 0 | 20,000 | 0.010 | |||||
21/07/2025 | 0.154 | 0 | 20,000 | 0.010 | |||||
18/07/2025 | 0.154 | 0 | 20,000 | 0.010 | |||||
17/07/2025 | 0.154 | 0 | 20,000 | 0.010 | |||||
16/07/2025 | 0.143 | 0 | 20,000 | 0.010 | |||||
15/07/2025 | 0.145 | 0 | 20,000 | 0.010 | |||||
14/07/2025 | 0.142 | 0 | 20,000 | 0.010 | |||||
11/07/2025 | 0.141 | 0 | 20,000 | 0.010 | |||||
10/07/2025 | 0.157 | 0 | 20,000 | 0.010 | |||||
09/07/2025 | 0.163 | 0 | 20,000 | 0.010 | |||||
08/07/2025 | 0.168 | 70,000 | 20,000 | 0.010 | 70,000 | 0.159 | |||
07/07/2025 | 0.164 | 0 | 90,000 | 0.045 | |||||
04/07/2025 | 0.169 | 70,000 | 90,000 | 0.045 | 70,000 | 0.171 | |||
03/07/2025 | 0.171 | 0 | 20,000 | 0.010 | |||||
02/07/2025 | 0.171 | 160,000 | 20,000 | 0.010 | 140,000 | 0.163 | 20,000 | 0.170 | |
30/06/2025 | 0.205 | 0 | 140,000 | 0.070 | |||||
27/06/2025 | 0.187 | 0 | 140,000 | 0.070 | |||||
26/06/2025 | 0.151 | 140,000 | 140,000 | 0.070 | 140,000 | 0.145 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |